序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3S7P速美建筑0.092+0.056+155.56%4465.31万342.70万1.35亿1302.67万14.72亿1.42亿+155.56%+196.77%+178.79%+142.11%+196.77%+50.82%+217.24%
4C06振顺控股0.008+0.003+60.00%2756.57万19.50万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
5V8Y康敦医疗0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
65FX新科技控股0.005+0.001+25.00%140.78万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
7E27天阶控股0.006+0.001+20.00%20.89万1252.003528.39万1284.62万58.81亿21.41亿+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
8SESCPH Ltd.0.060+0.010+20.00%3.00万1840.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
9TVVArtivision0.052+0.008+18.18%5200.00268.001434.38万811.53万2.76亿1.56亿+5100.00%+8.33%+4.00%-8.77%-23.53%-60.90%-13.33%
108YY明测生物科技0.011+0.001+10.00%1200.0013.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
118A1复华国际0.090+0.008+9.76%1000.0090.00383.40万185.22万4260.00万2057.97万+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
125HV许兄弟环保0.024+0.002+9.09%541.80万13.47万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
13Z4D颐峰控股0.012+0.001+9.09%6.64万796.00179.56万90.83万1.50亿7569.10万+9.09%+9.09%0.00%0.00%-20.00%-96.25%-7.69%
14BRD盛世企业0.037+0.003+8.82%5900.00224.001508.08万463.20万4.08亿1.25亿+2.78%0.00%-5.13%-19.57%-32.73%+17.83%-19.57%
151F1Y Ventures0.013+0.001+8.33%7.00万910.00320.91万125.23万2.47亿9633.07万+8.33%-7.14%-31.58%-38.10%-51.85%-38.10%-40.91%
16BKX永茂0.650+0.050+8.33%100.0065.005768.75万868.07万8875.00万1335.49万+18.18%-4.41%+22.64%-7.14%-0.76%-9.72%-4.41%
17PH0VGO企业0.013+0.001+8.33%14.03万1683.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
18A95WKatrina W2810080.014+0.001+7.69%900.0012.00325.47万27.12万2.32亿1937.24万+55.56%+133.33%+133.33%+600.00%+600.00%+600.00%+133.33%
19WPCVallianz0.035+0.002+6.06%2000.0070.004240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
20S71昇锐0.220+0.010+4.76%14.30万3.20万2701.73万1030.96万1.23亿4686.20万+7.32%+7.32%+7.32%+7.32%-15.38%-40.54%0.00%
215PO协通企业0.090+0.004+4.65%6.13万5485.002856.28万764.40万3.17亿8493.28万-9.09%0.00%-10.00%-1.10%-15.09%+26.76%-6.25%
22UD2Japfa0.345+0.015+4.55%623.45万214.92万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
23U9E中国光大水务0.260+0.010+4.00%106.04万27.16万7.44亿1.95亿28.61亿7.49亿+4.00%+6.12%+8.33%+20.87%+36.77%+37.71%+33.26%
24BQF新明华0.420+0.015+3.70%1.00万4200.004605.04万105.68万1.10亿251.63万+9.09%-2.33%-1.18%+58.49%+127.03%+377.27%+31.25%
25B58悦榕控股0.425+0.015+3.66%21.35万8.98万3.69亿1.07亿8.68亿2.51亿+2.41%+2.41%+3.66%+29.57%+22.13%+25.74%+27.63%
265AEPollux Prop0.029+0.001+3.57%5.42万1517.008002.46万705.92万27.59亿2.43亿+3.57%+3.57%+11.54%-6.45%-9.38%-38.30%-6.45%
275WA华联医疗0.029+0.001+3.57%12.91万3614.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+11.54%0.00%+16.00%0.00%
28T12达成包装集团0.735+0.025+3.52%5.03万3.62万1.16亿1993.05万1.57亿2711.63万+2.80%-1.34%+6.52%+8.09%+13.08%+36.11%+8.09%
29YYN帕拉图资本2.150+0.070+3.37%5500.001.19万2618.31万208.34万1217.82万96.90万-16.67%-9.66%+7.50%+4.37%+125.13%-80.63%+11.40%
3042CIX生物制药0.035+0.001+2.94%62.60万2.18万2689.11万1338.55万7.68亿3.82亿-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
31URRSim Leisure0.875+0.025+2.94%2700.002362.001.45亿2069.06万1.65亿2364.64万+9.38%+22.38%+25.00%+53.12%+132.43%+345.29%+74.49%
329I7無招牌0.108+0.003+2.86%24.69万2.33万3329.20万620.82万3.08亿5748.37万+33.33%+83.05%+315.38%-73.13%-73.13%-73.13%-73.13%
33B69大道工业集团0.189+0.005+2.72%500.10万93.69万8593.01万3884.59万4.55亿2.06亿+6.18%+9.25%+35.00%+90.91%+122.35%+78.30%+127.71%
345EV福成集团0.038+0.001+2.70%5.00万1899.001234.62万480.56万3.25亿1.26亿-9.52%0.00%+2.70%-13.64%-22.45%-29.63%-17.39%
351Y1VikingOffshore0.041+0.001+2.50%15.04万5937.004427.57万1361.62万10.80亿3.32亿+5.13%0.00%+2.50%-6.82%-16.33%-22.64%-10.87%
365JK协和0.635+0.015+2.42%100.0063.002.99亿3256.75万4.71亿5128.74万0.00%-3.79%-6.62%+0.79%-1.55%-15.22%0.00%
37HQUOiltek0.425+0.010+2.41%53.54万22.94万6077.50万845.70万1.43亿1989.88万+16.44%+25.00%+34.92%+77.82%+94.06%+157.58%+108.33%
385G2金兴海运探油0.089+0.002+2.30%78.90万6.90万6273.90万2228.78万7.05亿2.50亿+2.30%+2.30%0.00%+14.10%+5.95%-16.16%+11.25%
39NR7莱佛士教育0.046+0.001+2.22%19.99万9195.006383.17万2521.75万13.88亿5.48亿+2.22%+4.55%+2.22%-8.00%-8.00%-14.81%-11.54%
40EB5益资源1.400+0.030+2.19%56.38万78.40万21.75亿5.86亿15.53亿4.19亿-1.41%-0.71%-0.71%+8.28%+1.97%-3.31%+0.50%
41N02NSL0.720+0.015+2.13%300.00213.002.69亿4572.40万3.74亿6350.55万0.00%+3.60%+5.11%-2.04%+3.60%+89.47%-7.10%
42QC7全民0.245+0.005+2.08%11.71万2.85万2.32亿7468.86万9.46亿3.05亿+4.26%+4.26%+2.08%+2.08%+2.21%-13.46%-1.88%
435G1EuroSports 环球0.159+0.003+1.92%1.32万2098.003911.59万726.67万2.46亿4570.26万+6.00%-0.63%+24.22%-3.64%-14.52%-9.14%-6.47%
44E5H金光农业资源0.270+0.005+1.89%214.17万56.98万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+4.30%+2.32%+6.35%
45NC2诗董橡胶0.845+0.015+1.81%4400.003717.0012.98亿7.19亿15.36亿8.51亿-1.74%+3.05%+36.29%+21.07%+60.06%-1.06%+47.49%
461J5凯帆药剂国际0.285+0.005+1.79%1000.00285.008812.14万1639.86万3.09亿5753.88万0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
47XZL亚腾美国酒店信托0.285+0.005+1.79%9.35万2.66万1.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
485JS印多福农业资源0.295+0.005+1.72%5.50万1.62万4.12亿5931.49万13.96亿2.01亿0.00%-3.28%-1.67%+6.50%+1.03%+0.34%+1.03%
495WFISOTeam0.060+0.001+1.69%352.50万21.17万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
50A04洪新刘海运控股0.061+0.001+1.67%8500.00518.004697.77万1253.43万7.70亿2.05亿0.00%0.00%-1.61%+1.67%-8.96%-6.15%-4.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3S7P速美建筑
0.092+0.056+155.56%4465.31万342.70万1.35亿1302.67万14.72亿1.42亿+155.56%+196.77%+178.79%+142.11%+196.77%+50.82%+217.24%
4C06振顺控股
0.008+0.003+60.00%2756.57万19.50万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
5V8Y康敦医疗
0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
65FX新科技控股
0.005+0.001+25.00%140.78万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
7E27天阶控股
0.006+0.001+20.00%20.89万1252.003528.39万1284.62万58.81亿21.41亿+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
8SESCPH Ltd.
0.060+0.010+20.00%3.00万1840.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
9TVVArtivision
0.052+0.008+18.18%5200.00268.001434.38万811.53万2.76亿1.56亿+5100.00%+8.33%+4.00%-8.77%-23.53%-60.90%-13.33%
108YY明测生物科技
0.011+0.001+10.00%1200.0013.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
118A1复华国际
0.090+0.008+9.76%1000.0090.00383.40万185.22万4260.00万2057.97万+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
125HV许兄弟环保
0.024+0.002+9.09%541.80万13.47万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
13Z4D颐峰控股
0.012+0.001+9.09%6.64万796.00179.56万90.83万1.50亿7569.10万+9.09%+9.09%0.00%0.00%-20.00%-96.25%-7.69%
14BRD盛世企业
0.037+0.003+8.82%5900.00224.001508.08万463.20万4.08亿1.25亿+2.78%0.00%-5.13%-19.57%-32.73%+17.83%-19.57%
151F1Y Ventures
0.013+0.001+8.33%7.00万910.00320.91万125.23万2.47亿9633.07万+8.33%-7.14%-31.58%-38.10%-51.85%-38.10%-40.91%
16BKX永茂
0.650+0.050+8.33%100.0065.005768.75万868.07万8875.00万1335.49万+18.18%-4.41%+22.64%-7.14%-0.76%-9.72%-4.41%
17PH0VGO企业
0.013+0.001+8.33%14.03万1683.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
18A95WKatrina W281008
0.014+0.001+7.69%900.0012.00325.47万27.12万2.32亿1937.24万+55.56%+133.33%+133.33%+600.00%+600.00%+600.00%+133.33%
19WPCVallianz
0.035+0.002+6.06%2000.0070.004240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
20S71昇锐
0.220+0.010+4.76%14.30万3.20万2701.73万1030.96万1.23亿4686.20万+7.32%+7.32%+7.32%+7.32%-15.38%-40.54%0.00%
215PO协通企业
0.090+0.004+4.65%6.13万5485.002856.28万764.40万3.17亿8493.28万-9.09%0.00%-10.00%-1.10%-15.09%+26.76%-6.25%
22UD2Japfa
0.345+0.015+4.55%623.45万214.92万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
23U9E中国光大水务
0.260+0.010+4.00%106.04万27.16万7.44亿1.95亿28.61亿7.49亿+4.00%+6.12%+8.33%+20.87%+36.77%+37.71%+33.26%
24BQF新明华
0.420+0.015+3.70%1.00万4200.004605.04万105.68万1.10亿251.63万+9.09%-2.33%-1.18%+58.49%+127.03%+377.27%+31.25%
25B58悦榕控股
0.425+0.015+3.66%21.35万8.98万3.69亿1.07亿8.68亿2.51亿+2.41%+2.41%+3.66%+29.57%+22.13%+25.74%+27.63%
265AEPollux Prop
0.029+0.001+3.57%5.42万1517.008002.46万705.92万27.59亿2.43亿+3.57%+3.57%+11.54%-6.45%-9.38%-38.30%-6.45%
275WA华联医疗
0.029+0.001+3.57%12.91万3614.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+11.54%0.00%+16.00%0.00%
28T12达成包装集团
0.735+0.025+3.52%5.03万3.62万1.16亿1993.05万1.57亿2711.63万+2.80%-1.34%+6.52%+8.09%+13.08%+36.11%+8.09%
29YYN帕拉图资本
2.150+0.070+3.37%5500.001.19万2618.31万208.34万1217.82万96.90万-16.67%-9.66%+7.50%+4.37%+125.13%-80.63%+11.40%
3042CIX生物制药
0.035+0.001+2.94%62.60万2.18万2689.11万1338.55万7.68亿3.82亿-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
31URRSim Leisure
0.875+0.025+2.94%2700.002362.001.45亿2069.06万1.65亿2364.64万+9.38%+22.38%+25.00%+53.12%+132.43%+345.29%+74.49%
329I7無招牌
0.108+0.003+2.86%24.69万2.33万3329.20万620.82万3.08亿5748.37万+33.33%+83.05%+315.38%-73.13%-73.13%-73.13%-73.13%
33B69大道工业集团
0.189+0.005+2.72%500.10万93.69万8593.01万3884.59万4.55亿2.06亿+6.18%+9.25%+35.00%+90.91%+122.35%+78.30%+127.71%
345EV福成集团
0.038+0.001+2.70%5.00万1899.001234.62万480.56万3.25亿1.26亿-9.52%0.00%+2.70%-13.64%-22.45%-29.63%-17.39%
351Y1VikingOffshore
0.041+0.001+2.50%15.04万5937.004427.57万1361.62万10.80亿3.32亿+5.13%0.00%+2.50%-6.82%-16.33%-22.64%-10.87%
365JK协和
0.635+0.015+2.42%100.0063.002.99亿3256.75万4.71亿5128.74万0.00%-3.79%-6.62%+0.79%-1.55%-15.22%0.00%
37HQUOiltek
0.425+0.010+2.41%53.54万22.94万6077.50万845.70万1.43亿1989.88万+16.44%+25.00%+34.92%+77.82%+94.06%+157.58%+108.33%
385G2金兴海运探油
0.089+0.002+2.30%78.90万6.90万6273.90万2228.78万7.05亿2.50亿+2.30%+2.30%0.00%+14.10%+5.95%-16.16%+11.25%
39NR7莱佛士教育
0.046+0.001+2.22%19.99万9195.006383.17万2521.75万13.88亿5.48亿+2.22%+4.55%+2.22%-8.00%-8.00%-14.81%-11.54%
40EB5益资源
1.400+0.030+2.19%56.38万78.40万21.75亿5.86亿15.53亿4.19亿-1.41%-0.71%-0.71%+8.28%+1.97%-3.31%+0.50%
41N02NSL
0.720+0.015+2.13%300.00213.002.69亿4572.40万3.74亿6350.55万0.00%+3.60%+5.11%-2.04%+3.60%+89.47%-7.10%
42QC7全民
0.245+0.005+2.08%11.71万2.85万2.32亿7468.86万9.46亿3.05亿+4.26%+4.26%+2.08%+2.08%+2.21%-13.46%-1.88%
435G1EuroSports 环球
0.159+0.003+1.92%1.32万2098.003911.59万726.67万2.46亿4570.26万+6.00%-0.63%+24.22%-3.64%-14.52%-9.14%-6.47%
44E5H金光农业资源
0.270+0.005+1.89%214.17万56.98万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+4.30%+2.32%+6.35%
45NC2诗董橡胶
0.845+0.015+1.81%4400.003717.0012.98亿7.19亿15.36亿8.51亿-1.74%+3.05%+36.29%+21.07%+60.06%-1.06%+47.49%
461J5凯帆药剂国际
0.285+0.005+1.79%1000.00285.008812.14万1639.86万3.09亿5753.88万0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
47XZL亚腾美国酒店信托
0.285+0.005+1.79%9.35万2.66万1.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
485JS印多福农业资源
0.295+0.005+1.72%5.50万1.62万4.12亿5931.49万13.96亿2.01亿0.00%-3.28%-1.67%+6.50%+1.03%+0.34%+1.03%
495WFISOTeam
0.060+0.001+1.69%352.50万21.17万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
50A04洪新刘海运控股
0.061+0.001+1.67%8500.00518.004697.77万1253.43万7.70亿2.05亿0.00%0.00%-1.61%+1.67%-8.96%-6.15%-4.69%