序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.003+0.001+50.00%10.00万300.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
2OTSOTS Holdings0.130+0.037+39.78%1100.00136.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%-11.56%-27.78%-46.46%-7.80%
3P8A康盛人生0.165+0.019+13.01%700.0098.004229.08万1170.63万2.56亿7094.74万+10.00%+30.95%+37.50%-45.00%-62.07%-43.10%-47.62%
45KI三盅两件0.081+0.009+12.50%3.00万2430.002262.55万438.08万2.79亿5408.39万+3.85%-1.22%+9.46%+12.50%-2.41%+1.25%+5.19%
5Z59祐玛战略0.073+0.008+12.31%4223.09万296.33万1.64亿9032.83万22.47亿12.37亿+7.35%+19.67%+55.32%+62.22%+7.35%-25.51%+1.39%
6ZB9友联钢铁0.670+0.060+9.84%1800.001162.007915.00万1342.15万1.18亿2003.21万+22.94%+26.42%+42.55%+378.58%+378.58%+378.58%+378.58%
7E3B伟合0.230+0.020+9.52%753.66万166.77万2.11亿7849.18万9.19亿3.41亿+22.34%+21.69%+29.21%+22.34%+30.68%+17.35%+20.42%
8BS6扬子江船业2.170+0.180+9.05%5552.46万1.18亿85.73亿54.97亿39.51亿25.33亿+24.00%+23.30%+26.16%+33.95%+59.56%+92.04%+59.56%
91F1Y Ventures0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
10DU4MERMAID海事0.187+0.012+6.86%708.36万129.57万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
11NC2诗董橡胶0.765+0.045+6.25%2.04万1.52万11.75亿6.51亿15.36亿8.51亿+10.07%+18.60%+21.43%+26.88%+21.83%-6.03%+33.52%
1242F图腾科技0.018+0.001+5.88%100.001.002413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
13F83中远海运0.155+0.007+4.73%2038.39万311.73万3.47亿1.58亿22.39亿10.20亿+9.15%+8.39%+10.71%+13.14%+29.17%-3.73%+17.42%
14EHG宜康医疗保健0.200+0.009+4.71%12.89万2.57万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
155E2海庭1.830+0.080+4.57%3096.10万5608.27万62.42亿38.62亿34.11亿21.10亿+17.31%+1.67%-1.61%+1.67%-11.17%-25.00%-22.46%
165G2金兴海运探油0.092+0.004+4.55%432.13万39.43万6485.38万2303.91万7.05亿2.50亿+5.75%+2.22%+1.10%+17.95%+15.00%-14.94%+15.00%
17S56莎姆达拉1.040+0.045+4.52%385.09万396.76万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
18H12京华大酒店1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
19BBP好逑机构0.395+0.015+3.95%6800.002685.002056.64万501.38万5206.69万1269.31万+27.42%+27.42%+23.44%+79.55%+51.92%+51.92%+75.56%
20P36汎港控股0.080+0.003+3.90%53.52万4.40万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
215AEPollux Prop0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
22N32利百0.054+0.002+3.85%178.50万9.55万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
23MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
245G1EuroSports 环球0.148+0.005+3.50%3.30万4758.003650.60万677.58万2.47亿4578.26万+22.31%+15.63%-7.50%-17.78%-20.86%-12.94%-12.94%
25M01美罗0.510+0.015+3.03%7.24万3.62万4.22亿2.09亿8.28亿4.10亿+5.15%+3.03%+3.03%+2.00%-5.56%-15.35%-1.92%
26BEZ明光海事0.176+0.005+2.92%253.94万44.38万3506.10万1832.01万1.99亿1.04亿+5.39%+6.02%+0.57%+137.84%+203.45%+91.30%+175.00%
27O9E百盛零售亚洲0.071+0.002+2.90%89.85万6.35万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
28DM0恒威集团控股0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
295I1高鸿0.038+0.001+2.70%67.80万2.58万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
30D8DU首航融资信托0.039+0.001+2.63%18.96万7223.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
31G50GB控股0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
325DD微机械1.600+0.040+2.56%2000.003183.002.22亿6861.11万1.39亿4288.19万+3.90%+8.84%+8.84%-2.44%-8.57%-12.09%-15.79%
33P9DCIVMEC公司0.825+0.020+2.48%29.68万24.33万4.19亿1.90亿5.08亿2.30亿+3.77%+3.77%+6.45%+6.73%+11.03%+20.17%+8.84%
34K75许兄弟集团0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
35WKS唯晶科技0.255+0.005+2.00%1.50万3825.007132.31万1990.11万2.80亿7804.35万+2.00%+2.00%+4.08%+24.39%+24.39%+30.77%+24.39%
368L9WDyna-Mac W2410220.255+0.005+2.00%79.76万20.31万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
375OI日本食品0.265+0.005+1.92%2.98万7897.004605.86万825.59万1.74亿3115.44万+6.00%0.00%0.00%-11.67%-35.68%-30.63%-19.70%
38B69大道工业集团0.166+0.003+1.84%31.31万5.16万7547.30万3411.87万4.55亿2.06亿+3.75%+25.76%+29.69%+104.94%+121.33%+44.35%+100.00%
395CP银湖公司0.295+0.005+1.72%14.35万4.23万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
40OAJFortressMinerals0.295+0.005+1.72%2.91万8344.001.54亿2342.60万5.23亿7941.02万0.00%-4.84%-7.81%0.00%-4.84%-16.19%-3.28%
41A04洪新刘海运控股0.062+0.001+1.64%145.80万9.04万4268.60万1226.76万6.88亿1.98亿-1.59%-3.13%0.00%+5.08%0.00%-27.06%-3.13%
42F1E刘景发0.310+0.005+1.64%100.0031.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-18.42%-29.55%-4.62%
43I07亿仕登0.315+0.005+1.61%153.57万48.37万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
44OTX迈怡汇0.191+0.003+1.60%1.00万1910.002534.40万406.90万1.33亿2130.34万-2.55%+6.70%+0.53%+2.52%-2.75%+27.67%-0.31%
45UD2Japfa0.320+0.005+1.59%4.54万1.43万6.52亿1.16亿20.37亿3.63亿-1.54%-1.54%+3.23%+52.38%+42.22%+39.13%+45.45%
468AZAztech Gbl0.965+0.015+1.58%75.62万72.16万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
47YF8YZJ Fin Hldg0.325+0.005+1.56%70.69万22.85万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%
485WHREX国际0.134+0.002+1.52%1212.25万164.15万1.75亿9232.62万13.02亿6.89亿+8.06%+4.69%+1.52%+0.75%-19.28%-22.09%-26.78%
49HQUOiltek0.345+0.005+1.47%7500.002587.004933.50万686.51万1.43亿1989.88万+7.81%+9.52%+21.48%+47.44%+69.12%+94.92%+69.12%
501G1RE&S Hldg0.350+0.005+1.45%4.00万1.40万1.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+32.58%+27.27%+72.84%+35.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.003+0.001+50.00%10.00万300.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
2OTSOTS Holdings
0.130+0.037+39.78%1100.00136.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%-11.56%-27.78%-46.46%-7.80%
3P8A康盛人生
0.165+0.019+13.01%700.0098.004229.08万1170.63万2.56亿7094.74万+10.00%+30.95%+37.50%-45.00%-62.07%-43.10%-47.62%
45KI三盅两件
0.081+0.009+12.50%3.00万2430.002262.55万438.08万2.79亿5408.39万+3.85%-1.22%+9.46%+12.50%-2.41%+1.25%+5.19%
5Z59祐玛战略
0.073+0.008+12.31%4223.09万296.33万1.64亿9032.83万22.47亿12.37亿+7.35%+19.67%+55.32%+62.22%+7.35%-25.51%+1.39%
6ZB9友联钢铁
0.670+0.060+9.84%1800.001162.007915.00万1342.15万1.18亿2003.21万+22.94%+26.42%+42.55%+378.58%+378.58%+378.58%+378.58%
7E3B伟合
0.230+0.020+9.52%753.66万166.77万2.11亿7849.18万9.19亿3.41亿+22.34%+21.69%+29.21%+22.34%+30.68%+17.35%+20.42%
8BS6扬子江船业
2.170+0.180+9.05%5552.46万1.18亿85.73亿54.97亿39.51亿25.33亿+24.00%+23.30%+26.16%+33.95%+59.56%+92.04%+59.56%
91F1Y Ventures
0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
10DU4MERMAID海事
0.187+0.012+6.86%708.36万129.57万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
11NC2诗董橡胶
0.765+0.045+6.25%2.04万1.52万11.75亿6.51亿15.36亿8.51亿+10.07%+18.60%+21.43%+26.88%+21.83%-6.03%+33.52%
1242F图腾科技
0.018+0.001+5.88%100.001.002413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
13F83中远海运
0.155+0.007+4.73%2038.39万311.73万3.47亿1.58亿22.39亿10.20亿+9.15%+8.39%+10.71%+13.14%+29.17%-3.73%+17.42%
14EHG宜康医疗保健
0.200+0.009+4.71%12.89万2.57万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
155E2海庭
1.830+0.080+4.57%3096.10万5608.27万62.42亿38.62亿34.11亿21.10亿+17.31%+1.67%-1.61%+1.67%-11.17%-25.00%-22.46%
165G2金兴海运探油
0.092+0.004+4.55%432.13万39.43万6485.38万2303.91万7.05亿2.50亿+5.75%+2.22%+1.10%+17.95%+15.00%-14.94%+15.00%
17S56莎姆达拉
1.040+0.045+4.52%385.09万396.76万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
18H12京华大酒店
1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
19BBP好逑机构
0.395+0.015+3.95%6800.002685.002056.64万501.38万5206.69万1269.31万+27.42%+27.42%+23.44%+79.55%+51.92%+51.92%+75.56%
20P36汎港控股
0.080+0.003+3.90%53.52万4.40万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
215AEPollux Prop
0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
22N32利百
0.054+0.002+3.85%178.50万9.55万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
23MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
245G1EuroSports 环球
0.148+0.005+3.50%3.30万4758.003650.60万677.58万2.47亿4578.26万+22.31%+15.63%-7.50%-17.78%-20.86%-12.94%-12.94%
25M01美罗
0.510+0.015+3.03%7.24万3.62万4.22亿2.09亿8.28亿4.10亿+5.15%+3.03%+3.03%+2.00%-5.56%-15.35%-1.92%
26BEZ明光海事
0.176+0.005+2.92%253.94万44.38万3506.10万1832.01万1.99亿1.04亿+5.39%+6.02%+0.57%+137.84%+203.45%+91.30%+175.00%
27O9E百盛零售亚洲
0.071+0.002+2.90%89.85万6.35万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
28DM0恒威集团控股
0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
295I1高鸿
0.038+0.001+2.70%67.80万2.58万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
30D8DU首航融资信托
0.039+0.001+2.63%18.96万7223.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
31G50GB控股
0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
325DD微机械
1.600+0.040+2.56%2000.003183.002.22亿6861.11万1.39亿4288.19万+3.90%+8.84%+8.84%-2.44%-8.57%-12.09%-15.79%
33P9DCIVMEC公司
0.825+0.020+2.48%29.68万24.33万4.19亿1.90亿5.08亿2.30亿+3.77%+3.77%+6.45%+6.73%+11.03%+20.17%+8.84%
34K75许兄弟集团
0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
35WKS唯晶科技
0.255+0.005+2.00%1.50万3825.007132.31万1990.11万2.80亿7804.35万+2.00%+2.00%+4.08%+24.39%+24.39%+30.77%+24.39%
368L9WDyna-Mac W241022
0.255+0.005+2.00%79.76万20.31万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
375OI日本食品
0.265+0.005+1.92%2.98万7897.004605.86万825.59万1.74亿3115.44万+6.00%0.00%0.00%-11.67%-35.68%-30.63%-19.70%
38B69大道工业集团
0.166+0.003+1.84%31.31万5.16万7547.30万3411.87万4.55亿2.06亿+3.75%+25.76%+29.69%+104.94%+121.33%+44.35%+100.00%
395CP银湖公司
0.295+0.005+1.72%14.35万4.23万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
40OAJFortressMinerals
0.295+0.005+1.72%2.91万8344.001.54亿2342.60万5.23亿7941.02万0.00%-4.84%-7.81%0.00%-4.84%-16.19%-3.28%
41A04洪新刘海运控股
0.062+0.001+1.64%145.80万9.04万4268.60万1226.76万6.88亿1.98亿-1.59%-3.13%0.00%+5.08%0.00%-27.06%-3.13%
42F1E刘景发
0.310+0.005+1.64%100.0031.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-18.42%-29.55%-4.62%
43I07亿仕登
0.315+0.005+1.61%153.57万48.37万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
44OTX迈怡汇
0.191+0.003+1.60%1.00万1910.002534.40万406.90万1.33亿2130.34万-2.55%+6.70%+0.53%+2.52%-2.75%+27.67%-0.31%
45UD2Japfa
0.320+0.005+1.59%4.54万1.43万6.52亿1.16亿20.37亿3.63亿-1.54%-1.54%+3.23%+52.38%+42.22%+39.13%+45.45%
468AZAztech Gbl
0.965+0.015+1.58%75.62万72.16万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
47YF8YZJ Fin Hldg
0.325+0.005+1.56%70.69万22.85万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%
485WHREX国际
0.134+0.002+1.52%1212.25万164.15万1.75亿9232.62万13.02亿6.89亿+8.06%+4.69%+1.52%+0.75%-19.28%-22.09%-26.78%
49HQUOiltek
0.345+0.005+1.47%7500.002587.004933.50万686.51万1.43亿1989.88万+7.81%+9.52%+21.48%+47.44%+69.12%+94.92%+69.12%
501G1RE&S Hldg
0.350+0.005+1.45%4.00万1.40万1.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+32.58%+27.27%+72.84%+35.14%