序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.002+0.001+100.00%100.000.001000.12万366.84万50.01亿18.34亿0.00%-33.33%-33.33%-33.33%-60.00%-75.00%-33.33%
2532钧富集团0.002+0.001+100.00%8.00万160.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
35EFAdventus0.005+0.002+66.67%115.99万5757.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+66.67%0.00%-28.57%-28.57%+25.00%
4541沣裕国际0.023+0.008+53.33%10.04万1507.002947.88万635.25万12.82亿2.76亿+43.75%+64.29%+43.75%-11.54%-17.86%-15.75%-8.00%
55PC良园0.163+0.035+27.34%1000.00160.005852.83万912.68万3.59亿5599.28万+23.48%+39.32%+45.54%+34.71%+24.72%+11.50%+40.52%
6BHD中国矿业国际0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
7F10本杰明控股0.015+0.002+15.38%100.001.001780.97万728.96万11.87亿4.86亿+15.38%+15.38%+7.14%-6.25%-21.05%-37.50%-11.76%
840W智阔控股0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
942T趋势线0.071+0.007+10.94%269.33万17.74万6858.35万2530.79万9.66亿3.56亿+10.94%+10.94%+2.90%-17.44%-17.44%-21.11%-21.98%
10SGR谢菲尔德绿能0.220+0.021+10.55%2.00万4400.004097.62万416.18万1.86亿1891.73万+7.32%+15.79%+10.00%+27.91%+10.00%+10.00%0.00%
11505亚美德科医疗0.012+0.001+9.09%126.00万1.51万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
125AI日光控股0.012+0.001+9.09%100.001.001546.53万479.85万12.89亿4.00亿+9.09%0.00%0.00%0.00%-40.00%-42.86%0.00%
13546美德向邦医疗0.173+0.014+8.81%4548.37万777.65万9426.96万8253.10万5.45亿4.77亿+7.45%+28.15%+31.06%+28.15%+24.46%+6.79%-6.99%
14BWM浙能锦江环境控股0.375+0.030+8.70%12.00万4.42万5.45亿1.70亿14.54亿4.53亿+4.17%+18.30%+28.42%+65.20%+48.81%-6.72%+35.38%
15WPCVallianz0.041+0.003+7.89%63.57万2.49万4967.64万339.57万12.12亿8282.30万+64.00%+57.69%+86.36%+28.13%-6.82%-16.33%+57.69%
168K7优格医疗保健0.145+0.010+7.41%1586.20万226.43万9045.47万2717.15万6.24亿1.87亿+2.11%+30.63%+29.46%+17.89%+43.56%-9.38%-13.17%
17BLR达阔水技术控股0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
18554庆源企业0.032+0.002+6.67%269.87万8.22万2234.73万875.54万6.98亿2.74亿+6.67%+14.29%+14.29%+28.00%+33.33%-5.88%+28.00%
19HQUOiltek0.340+0.020+6.25%39.58万13.17万4862.00万676.56万1.43亿1989.88万+7.94%+11.48%+36.55%+48.47%+84.78%+86.81%+66.67%
20QNSSouthernAlliance0.520+0.030+6.12%2.71万1.37万2.54亿5725.47万4.89亿1.10亿+9.47%+16.85%+0.97%-21.21%-24.64%-13.01%-22.96%
21E28福根集团1.460+0.080+5.80%700.37万1009.12万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
22MV4美华国际0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
23558UMS控股1.170+0.060+5.41%957.40万1099.17万8.31亿6.85亿7.11亿5.86亿+11.43%-10.69%-8.45%-20.84%-2.99%+28.71%-11.23%
24BS6扬子江船业1.840+0.090+5.14%3124.32万5642.49万72.69亿46.61亿39.51亿25.33亿+3.95%+7.60%+15.72%+20.26%+37.31%+62.83%+35.29%
25B69大道工业集团0.168+0.008+5.00%221.46万36.76万7638.23万3452.97万4.55亿2.06亿+25.37%+27.27%+40.00%+110.00%+140.00%+46.09%+102.41%
26E3B伟合0.197+0.009+4.79%213.13万41.34万1.81亿6722.99万9.19亿3.41亿+3.68%+8.84%+11.93%+4.23%+14.53%+4.79%+3.14%
27K75许兄弟集团0.132+0.006+4.76%12.89万1.68万5444.46万1950.09万4.12亿1.48亿+7.32%+5.60%+5.60%+1.54%-5.04%-8.33%+3.94%
28M15万得国际 .0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
29MIJAlliance HC0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
30NR7莱佛士教育0.045+0.002+4.65%1.14万506.006244.41万2466.93万13.88亿5.48亿+2.27%0.00%-2.17%-8.16%-11.76%-18.18%-13.46%
315GD中圣集团0.230+0.010+4.55%27.26万6.09万1.83亿6998.22万7.96亿3.04亿+6.98%+12.20%+12.20%+6.98%-9.80%-36.76%-6.12%
32L23一合环保0.024+0.001+4.35%69.96万1.68万3698.79万1177.87万15.41亿4.91亿-4.00%+14.29%+4.35%+20.00%0.00%-33.33%+4.35%
335VS合发利控股0.385+0.015+4.05%12.99万5.05万1.66亿1424.07万4.31亿3698.89万+5.48%+4.05%+8.45%+35.09%+50.98%+81.18%+32.76%
34AWX永科1.910+0.070+3.80%280.79万535.43万5.91亿4.73亿3.09亿2.48亿+1.60%-17.67%-18.72%-30.80%-42.47%-39.56%-44.80%
35DU4MERMAID海事0.143+0.005+3.62%637.01万90.41万2.02亿2.02亿14.13亿14.13亿-5.92%0.00%+3.62%+47.42%+58.89%+101.41%+50.53%
365CF胡金标0.290+0.010+3.57%5100.001468.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
37J2T福联盛0.300+0.010+3.45%6.01万1.80万1.54亿3685.80万5.12亿1.23亿+5.26%+5.26%+5.26%+22.45%+22.45%+22.45%+15.38%
38OAJFortressMinerals0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
395NF明铸造控股0.031+0.001+3.33%4.53万1404.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
40TDEDt Delta TH SDR2.830+0.090+3.28%1.71万4.82万353.01亿130.38亿124.74亿46.07亿+5.99%+4.43%+11.86%+4.04%+4.04%+4.04%+4.04%
41BBP好逑机构0.320+0.010+3.23%100.0032.001666.14万406.18万5206.69万1269.31万+3.23%-8.57%+16.36%+45.45%+28.00%+23.08%+42.22%
42BN2鸿通电子0.640+0.020+3.23%196.52万124.44万2.63亿1.73亿4.11亿2.70亿+6.67%+8.47%+11.30%+6.67%+15.32%+40.92%+7.56%
43S08新邮政0.490+0.015+3.16%723.56万351.05万11.02亿6.81亿22.50亿13.91亿+1.03%+8.89%+22.50%+18.07%+8.89%+5.56%+3.16%
4441O贤能0.340+0.010+3.03%49.83万16.81万1.39亿5407.85万4.09亿1.59亿+1.49%+7.94%+6.25%+3.03%+11.48%+7.94%+9.68%
455GI英特拉资源0.035+0.001+2.94%45.82万1.64万2294.25万1211.55万6.55亿3.46亿+6.06%+2.94%-2.78%0.00%-2.78%-2.78%-2.78%
46M14英诺特0.530+0.015+2.91%15.09万7.83万1.23亿5557.04万2.31亿1.05亿+6.00%+6.00%+4.95%+30.86%+43.24%+15.22%+26.19%
47OU8胜捷企业0.545+0.015+2.83%86.59万47.06万4.58亿1.32亿8.41亿2.43亿-0.91%+12.37%+17.20%+32.93%+37.97%+73.02%+39.74%
48AWC布鲁克朗普顿控股公司0.550+0.015+2.80%1.05万5775.001950.23万659.60万3545.88万1199.27万+3.77%+3.77%+7.84%+7.84%+4.76%-5.17%+14.58%
49D8DU首航融资信托0.038+0.001+2.70%24.43万9243.006718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%
50RXSPacificRadiance0.038+0.001+2.70%173.33万6.37万5502.37万1358.96万14.48亿3.58亿+2.70%-2.56%+8.57%+58.33%+22.58%+26.67%+35.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.002+0.001+100.00%100.000.001000.12万366.84万50.01亿18.34亿0.00%-33.33%-33.33%-33.33%-60.00%-75.00%-33.33%
2532钧富集团
0.002+0.001+100.00%8.00万160.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
35EFAdventus
0.005+0.002+66.67%115.99万5757.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+66.67%0.00%-28.57%-28.57%+25.00%
4541沣裕国际
0.023+0.008+53.33%10.04万1507.002947.88万635.25万12.82亿2.76亿+43.75%+64.29%+43.75%-11.54%-17.86%-15.75%-8.00%
55PC良园
0.163+0.035+27.34%1000.00160.005852.83万912.68万3.59亿5599.28万+23.48%+39.32%+45.54%+34.71%+24.72%+11.50%+40.52%
6BHD中国矿业国际
0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
7F10本杰明控股
0.015+0.002+15.38%100.001.001780.97万728.96万11.87亿4.86亿+15.38%+15.38%+7.14%-6.25%-21.05%-37.50%-11.76%
840W智阔控股
0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
942T趋势线
0.071+0.007+10.94%269.33万17.74万6858.35万2530.79万9.66亿3.56亿+10.94%+10.94%+2.90%-17.44%-17.44%-21.11%-21.98%
10SGR谢菲尔德绿能
0.220+0.021+10.55%2.00万4400.004097.62万416.18万1.86亿1891.73万+7.32%+15.79%+10.00%+27.91%+10.00%+10.00%0.00%
11505亚美德科医疗
0.012+0.001+9.09%126.00万1.51万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
125AI日光控股
0.012+0.001+9.09%100.001.001546.53万479.85万12.89亿4.00亿+9.09%0.00%0.00%0.00%-40.00%-42.86%0.00%
13546美德向邦医疗
0.173+0.014+8.81%4548.37万777.65万9426.96万8253.10万5.45亿4.77亿+7.45%+28.15%+31.06%+28.15%+24.46%+6.79%-6.99%
14BWM浙能锦江环境控股
0.375+0.030+8.70%12.00万4.42万5.45亿1.70亿14.54亿4.53亿+4.17%+18.30%+28.42%+65.20%+48.81%-6.72%+35.38%
15WPCVallianz
0.041+0.003+7.89%63.57万2.49万4967.64万339.57万12.12亿8282.30万+64.00%+57.69%+86.36%+28.13%-6.82%-16.33%+57.69%
168K7优格医疗保健
0.145+0.010+7.41%1586.20万226.43万9045.47万2717.15万6.24亿1.87亿+2.11%+30.63%+29.46%+17.89%+43.56%-9.38%-13.17%
17BLR达阔水技术控股
0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
18554庆源企业
0.032+0.002+6.67%269.87万8.22万2234.73万875.54万6.98亿2.74亿+6.67%+14.29%+14.29%+28.00%+33.33%-5.88%+28.00%
19HQUOiltek
0.340+0.020+6.25%39.58万13.17万4862.00万676.56万1.43亿1989.88万+7.94%+11.48%+36.55%+48.47%+84.78%+86.81%+66.67%
20QNSSouthernAlliance
0.520+0.030+6.12%2.71万1.37万2.54亿5725.47万4.89亿1.10亿+9.47%+16.85%+0.97%-21.21%-24.64%-13.01%-22.96%
21E28福根集团
1.460+0.080+5.80%700.37万1009.12万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
22MV4美华国际
0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
23558UMS控股
1.170+0.060+5.41%957.40万1099.17万8.31亿6.85亿7.11亿5.86亿+11.43%-10.69%-8.45%-20.84%-2.99%+28.71%-11.23%
24BS6扬子江船业
1.840+0.090+5.14%3124.32万5642.49万72.69亿46.61亿39.51亿25.33亿+3.95%+7.60%+15.72%+20.26%+37.31%+62.83%+35.29%
25B69大道工业集团
0.168+0.008+5.00%221.46万36.76万7638.23万3452.97万4.55亿2.06亿+25.37%+27.27%+40.00%+110.00%+140.00%+46.09%+102.41%
26E3B伟合
0.197+0.009+4.79%213.13万41.34万1.81亿6722.99万9.19亿3.41亿+3.68%+8.84%+11.93%+4.23%+14.53%+4.79%+3.14%
27K75许兄弟集团
0.132+0.006+4.76%12.89万1.68万5444.46万1950.09万4.12亿1.48亿+7.32%+5.60%+5.60%+1.54%-5.04%-8.33%+3.94%
28M15万得国际 .
0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
29MIJAlliance HC
0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
30NR7莱佛士教育
0.045+0.002+4.65%1.14万506.006244.41万2466.93万13.88亿5.48亿+2.27%0.00%-2.17%-8.16%-11.76%-18.18%-13.46%
315GD中圣集团
0.230+0.010+4.55%27.26万6.09万1.83亿6998.22万7.96亿3.04亿+6.98%+12.20%+12.20%+6.98%-9.80%-36.76%-6.12%
32L23一合环保
0.024+0.001+4.35%69.96万1.68万3698.79万1177.87万15.41亿4.91亿-4.00%+14.29%+4.35%+20.00%0.00%-33.33%+4.35%
335VS合发利控股
0.385+0.015+4.05%12.99万5.05万1.66亿1424.07万4.31亿3698.89万+5.48%+4.05%+8.45%+35.09%+50.98%+81.18%+32.76%
34AWX永科
1.910+0.070+3.80%280.79万535.43万5.91亿4.73亿3.09亿2.48亿+1.60%-17.67%-18.72%-30.80%-42.47%-39.56%-44.80%
35DU4MERMAID海事
0.143+0.005+3.62%637.01万90.41万2.02亿2.02亿14.13亿14.13亿-5.92%0.00%+3.62%+47.42%+58.89%+101.41%+50.53%
365CF胡金标
0.290+0.010+3.57%5100.001468.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
37J2T福联盛
0.300+0.010+3.45%6.01万1.80万1.54亿3685.80万5.12亿1.23亿+5.26%+5.26%+5.26%+22.45%+22.45%+22.45%+15.38%
38OAJFortressMinerals
0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
395NF明铸造控股
0.031+0.001+3.33%4.53万1404.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
40TDEDt Delta TH SDR
2.830+0.090+3.28%1.71万4.82万353.01亿130.38亿124.74亿46.07亿+5.99%+4.43%+11.86%+4.04%+4.04%+4.04%+4.04%
41BBP好逑机构
0.320+0.010+3.23%100.0032.001666.14万406.18万5206.69万1269.31万+3.23%-8.57%+16.36%+45.45%+28.00%+23.08%+42.22%
42BN2鸿通电子
0.640+0.020+3.23%196.52万124.44万2.63亿1.73亿4.11亿2.70亿+6.67%+8.47%+11.30%+6.67%+15.32%+40.92%+7.56%
43S08新邮政
0.490+0.015+3.16%723.56万351.05万11.02亿6.81亿22.50亿13.91亿+1.03%+8.89%+22.50%+18.07%+8.89%+5.56%+3.16%
4441O贤能
0.340+0.010+3.03%49.83万16.81万1.39亿5407.85万4.09亿1.59亿+1.49%+7.94%+6.25%+3.03%+11.48%+7.94%+9.68%
455GI英特拉资源
0.035+0.001+2.94%45.82万1.64万2294.25万1211.55万6.55亿3.46亿+6.06%+2.94%-2.78%0.00%-2.78%-2.78%-2.78%
46M14英诺特
0.530+0.015+2.91%15.09万7.83万1.23亿5557.04万2.31亿1.05亿+6.00%+6.00%+4.95%+30.86%+43.24%+15.22%+26.19%
47OU8胜捷企业
0.545+0.015+2.83%86.59万47.06万4.58亿1.32亿8.41亿2.43亿-0.91%+12.37%+17.20%+32.93%+37.97%+73.02%+39.74%
48AWC布鲁克朗普顿控股公司
0.550+0.015+2.80%1.05万5775.001950.23万659.60万3545.88万1199.27万+3.77%+3.77%+7.84%+7.84%+4.76%-5.17%+14.58%
49D8DU首航融资信托
0.038+0.001+2.70%24.43万9243.006718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%
50RXSPacificRadiance
0.038+0.001+2.70%173.33万6.37万5502.37万1358.96万14.48亿3.58亿+2.70%-2.56%+8.57%+58.33%+22.58%+26.67%+35.71%