序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15EFAdventus0.004+0.001+33.33%10.06万461.00980.65万422.19万24.52亿10.55亿0.00%0.00%+33.33%-20.00%-42.86%-42.86%0.00%
2BHD中国矿业国际0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
3F10本杰明控股0.015+0.002+15.38%100.001.001780.97万728.96万11.87亿4.86亿+15.38%+15.38%+7.14%-6.25%-21.05%-37.50%-11.76%
440W智阔控股0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
5546美德向邦医疗0.176+0.017+10.69%3633.30万617.46万9590.44万8396.21万5.45亿4.77亿+9.32%+30.37%+33.33%+30.37%+26.62%+8.64%-5.38%
6SGR谢菲尔德绿能0.220+0.021+10.55%2.00万4400.004097.62万416.18万1.86亿1891.73万+7.32%+15.79%+10.00%+27.91%+10.00%+10.00%0.00%
7505亚美德科医疗0.012+0.001+9.09%118.00万1.42万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
85AI日光控股0.012+0.001+9.09%100.001.001546.53万479.85万12.89亿4.00亿+9.09%0.00%0.00%0.00%-40.00%-42.86%0.00%
9L23一合环保0.025+0.002+8.70%9.66万2318.003852.91万1226.95万15.41亿4.91亿0.00%+19.05%+8.70%+25.00%+4.17%-30.56%+8.70%
108K7优格医疗保健0.146+0.011+8.15%1229.32万174.54万9107.86万2735.89万6.24亿1.87亿+2.82%+31.53%+30.36%+18.70%+44.55%-8.75%-12.57%
11BWM浙能锦江环境控股0.370+0.025+7.25%4.85万1.74万5.38亿1.68亿14.54亿4.53亿+2.78%+16.72%+26.71%+63.00%+46.83%-7.96%+33.57%
12BLR达阔水技术控股0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
13HQUOiltek0.340+0.020+6.25%34.59万11.49万4862.00万676.56万1.43亿1989.88万+7.94%+11.48%+36.55%+48.47%+84.78%+86.81%+66.67%
14E28福根集团1.460+0.080+5.80%506.65万723.99万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
15MV4美华国际0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
165VS合发利控股0.390+0.020+5.41%11.79万4.58万1.68亿1442.57万4.31亿3698.89万+6.85%+5.41%+9.86%+36.84%+52.94%+83.53%+34.48%
17WPCVallianz0.040+0.002+5.26%18.23万7140.004846.48万331.29万12.12亿8282.30万+60.00%+53.85%+81.82%+25.00%-9.09%-18.37%+53.85%
18M15万得国际 .0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
19MIJAlliance HC0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
20558UMS控股1.160+0.050+4.50%710.07万812.27万8.24亿6.79亿7.11亿5.86亿+10.48%-11.45%-9.23%-21.52%-3.81%+27.61%-11.99%
21DU4MERMAID海事0.144+0.006+4.35%549.98万78.00万2.04亿2.04亿14.13亿14.13亿-5.26%+0.70%+4.35%+48.45%+60.00%+102.82%+51.58%
221F3Aspen0.051+0.002+4.08%403.71万20.09万5524.67万2277.23万10.83亿4.47亿0.00%0.00%-3.77%+27.50%+142.86%+59.38%+131.82%
231H8联友0.130+0.005+4.00%1.10万1430.006354.84万727.14万4.89亿5593.41万+5.69%+42.86%+136.36%+64.56%-18.08%-25.16%+64.56%
24OMKVividthree0.026+0.001+4.00%2.02万523.00965.93万316.83万3.72亿1.22亿-3.70%0.00%0.00%-16.13%-18.75%-27.78%-21.21%
25AWX永科1.910+0.070+3.80%176.82万335.29万5.91亿4.73亿3.09亿2.48亿+1.60%-17.67%-18.72%-30.80%-42.47%-39.56%-44.80%
26E5H金光农业资源0.275+0.010+3.77%4061.20万1092.80万34.87亿17.24亿126.82亿62.69亿+3.77%0.00%+2.28%+2.28%+6.23%+6.23%+8.32%
27N32利百0.055+0.002+3.77%371.87万20.47万1932.69万623.19万3.51亿1.13亿+5.77%+5.77%-1.79%+22.22%+22.22%-24.66%+19.57%
28CNE迈杰思幼儿园0.169+0.006+3.68%1.04万1703.004104.52万951.41万2.43亿5629.66万+6.29%+6.29%+4.97%-28.09%-21.40%-1.17%-36.23%
295CF胡金标0.290+0.010+3.57%5100.001468.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
30J2T福联盛0.300+0.010+3.45%2.00万6000.001.54亿3685.80万5.12亿1.23亿+5.26%+5.26%+5.26%+22.45%+22.45%+22.45%+15.38%
31OAJFortressMinerals0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
325NF明铸造控股0.031+0.001+3.33%4.50万1395.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
331MZ南昌0.187+0.006+3.31%160.84万29.70万7335.14万4543.72万3.92亿2.43亿+41.67%+55.83%+15.43%-99.53%-99.53%-99.53%-99.53%
34TDEDt Delta TH SDR2.830+0.090+3.28%1.71万4.82万353.01亿130.38亿124.74亿46.07亿+5.99%+4.43%+11.86%+4.04%+4.04%+4.04%+4.04%
35BN2鸿通电子0.640+0.020+3.23%108.06万67.93万2.63亿1.73亿4.11亿2.70亿+6.67%+8.47%+11.30%+6.67%+15.32%+40.92%+7.56%
36E3B伟合0.194+0.006+3.19%144.45万27.94万1.78亿6620.61万9.19亿3.41亿+2.11%+7.18%+10.23%+2.65%+12.79%+3.19%+1.57%
37B69大道工业集团0.165+0.005+3.13%124.86万20.45万7501.83万3391.31万4.55亿2.06亿+23.13%+25.00%+37.50%+106.25%+135.71%+43.48%+98.80%
38BS6扬子江船业1.800+0.050+2.86%1353.05万2409.15万71.11亿45.60亿39.51亿25.33亿+1.69%+5.26%+13.21%+17.65%+34.33%+59.29%+32.35%
39AWC布鲁克朗普顿控股公司0.550+0.015+2.80%1.05万5775.001950.23万659.60万3545.88万1199.27万+3.77%+3.77%+7.84%+7.84%+4.76%-5.17%+14.58%
40D8DU首航融资信托0.038+0.001+2.70%24.30万9194.006718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%
41RXSPacificRadiance0.038+0.001+2.70%150.82万5.54万5502.37万1358.96万14.48亿3.58亿+2.70%-2.56%+8.57%+58.33%+22.58%+26.67%+35.71%
425I1高鸿0.039+0.001+2.63%26.31万1.03万4321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
43MZHNanofilm0.780+0.020+2.63%216.20万165.56万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
445DD微机械1.570+0.040+2.61%2.54万3.92万2.18亿6732.46万1.39亿4288.19万+8.28%+6.80%+10.56%-4.85%-11.30%-13.74%-17.37%
45ENV亮星控股0.081+0.002+2.53%14.80万1.20万1498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%
46B58悦榕控股0.425+0.010+2.41%26.95万11.44万3.69亿1.07亿8.68亿2.51亿+4.94%+10.39%+18.72%+40.26%+15.49%+18.72%+27.63%
47RE4天然煤矿集团0.310+0.007+2.31%162.79万49.79万4.36亿1.96亿14.05亿6.34亿+5.80%+8.01%+2.65%-18.85%+13.97%+25.00%-9.36%
485GD中圣集团0.225+0.005+2.27%15.91万3.48万1.79亿6846.09万7.96亿3.04亿+4.65%+9.76%+9.76%+4.65%-11.76%-38.14%-8.16%
49QS9G Invacom0.048+0.001+2.13%447.97万21.06万1303.98万896.42万2.72亿1.87亿-2.04%0.00%-2.04%-15.79%+11.63%-9.43%+2.13%
50F83中远海运0.145+0.003+2.11%561.43万80.92万3.25亿1.48亿22.39亿10.20亿+2.84%+5.07%+7.41%+3.57%+18.85%-12.12%+9.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15EFAdventus
0.004+0.001+33.33%10.06万461.00980.65万422.19万24.52亿10.55亿0.00%0.00%+33.33%-20.00%-42.86%-42.86%0.00%
2BHD中国矿业国际
0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
3F10本杰明控股
0.015+0.002+15.38%100.001.001780.97万728.96万11.87亿4.86亿+15.38%+15.38%+7.14%-6.25%-21.05%-37.50%-11.76%
440W智阔控股
0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
5546美德向邦医疗
0.176+0.017+10.69%3633.30万617.46万9590.44万8396.21万5.45亿4.77亿+9.32%+30.37%+33.33%+30.37%+26.62%+8.64%-5.38%
6SGR谢菲尔德绿能
0.220+0.021+10.55%2.00万4400.004097.62万416.18万1.86亿1891.73万+7.32%+15.79%+10.00%+27.91%+10.00%+10.00%0.00%
7505亚美德科医疗
0.012+0.001+9.09%118.00万1.42万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
85AI日光控股
0.012+0.001+9.09%100.001.001546.53万479.85万12.89亿4.00亿+9.09%0.00%0.00%0.00%-40.00%-42.86%0.00%
9L23一合环保
0.025+0.002+8.70%9.66万2318.003852.91万1226.95万15.41亿4.91亿0.00%+19.05%+8.70%+25.00%+4.17%-30.56%+8.70%
108K7优格医疗保健
0.146+0.011+8.15%1229.32万174.54万9107.86万2735.89万6.24亿1.87亿+2.82%+31.53%+30.36%+18.70%+44.55%-8.75%-12.57%
11BWM浙能锦江环境控股
0.370+0.025+7.25%4.85万1.74万5.38亿1.68亿14.54亿4.53亿+2.78%+16.72%+26.71%+63.00%+46.83%-7.96%+33.57%
12BLR达阔水技术控股
0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
13HQUOiltek
0.340+0.020+6.25%34.59万11.49万4862.00万676.56万1.43亿1989.88万+7.94%+11.48%+36.55%+48.47%+84.78%+86.81%+66.67%
14E28福根集团
1.460+0.080+5.80%506.65万723.99万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
15MV4美华国际
0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
165VS合发利控股
0.390+0.020+5.41%11.79万4.58万1.68亿1442.57万4.31亿3698.89万+6.85%+5.41%+9.86%+36.84%+52.94%+83.53%+34.48%
17WPCVallianz
0.040+0.002+5.26%18.23万7140.004846.48万331.29万12.12亿8282.30万+60.00%+53.85%+81.82%+25.00%-9.09%-18.37%+53.85%
18M15万得国际 .
0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
19MIJAlliance HC
0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
20558UMS控股
1.160+0.050+4.50%710.07万812.27万8.24亿6.79亿7.11亿5.86亿+10.48%-11.45%-9.23%-21.52%-3.81%+27.61%-11.99%
21DU4MERMAID海事
0.144+0.006+4.35%549.98万78.00万2.04亿2.04亿14.13亿14.13亿-5.26%+0.70%+4.35%+48.45%+60.00%+102.82%+51.58%
221F3Aspen
0.051+0.002+4.08%403.71万20.09万5524.67万2277.23万10.83亿4.47亿0.00%0.00%-3.77%+27.50%+142.86%+59.38%+131.82%
231H8联友
0.130+0.005+4.00%1.10万1430.006354.84万727.14万4.89亿5593.41万+5.69%+42.86%+136.36%+64.56%-18.08%-25.16%+64.56%
24OMKVividthree
0.026+0.001+4.00%2.02万523.00965.93万316.83万3.72亿1.22亿-3.70%0.00%0.00%-16.13%-18.75%-27.78%-21.21%
25AWX永科
1.910+0.070+3.80%176.82万335.29万5.91亿4.73亿3.09亿2.48亿+1.60%-17.67%-18.72%-30.80%-42.47%-39.56%-44.80%
26E5H金光农业资源
0.275+0.010+3.77%4061.20万1092.80万34.87亿17.24亿126.82亿62.69亿+3.77%0.00%+2.28%+2.28%+6.23%+6.23%+8.32%
27N32利百
0.055+0.002+3.77%371.87万20.47万1932.69万623.19万3.51亿1.13亿+5.77%+5.77%-1.79%+22.22%+22.22%-24.66%+19.57%
28CNE迈杰思幼儿园
0.169+0.006+3.68%1.04万1703.004104.52万951.41万2.43亿5629.66万+6.29%+6.29%+4.97%-28.09%-21.40%-1.17%-36.23%
295CF胡金标
0.290+0.010+3.57%5100.001468.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
30J2T福联盛
0.300+0.010+3.45%2.00万6000.001.54亿3685.80万5.12亿1.23亿+5.26%+5.26%+5.26%+22.45%+22.45%+22.45%+15.38%
31OAJFortressMinerals
0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
325NF明铸造控股
0.031+0.001+3.33%4.50万1395.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
331MZ南昌
0.187+0.006+3.31%160.84万29.70万7335.14万4543.72万3.92亿2.43亿+41.67%+55.83%+15.43%-99.53%-99.53%-99.53%-99.53%
34TDEDt Delta TH SDR
2.830+0.090+3.28%1.71万4.82万353.01亿130.38亿124.74亿46.07亿+5.99%+4.43%+11.86%+4.04%+4.04%+4.04%+4.04%
35BN2鸿通电子
0.640+0.020+3.23%108.06万67.93万2.63亿1.73亿4.11亿2.70亿+6.67%+8.47%+11.30%+6.67%+15.32%+40.92%+7.56%
36E3B伟合
0.194+0.006+3.19%144.45万27.94万1.78亿6620.61万9.19亿3.41亿+2.11%+7.18%+10.23%+2.65%+12.79%+3.19%+1.57%
37B69大道工业集团
0.165+0.005+3.13%124.86万20.45万7501.83万3391.31万4.55亿2.06亿+23.13%+25.00%+37.50%+106.25%+135.71%+43.48%+98.80%
38BS6扬子江船业
1.800+0.050+2.86%1353.05万2409.15万71.11亿45.60亿39.51亿25.33亿+1.69%+5.26%+13.21%+17.65%+34.33%+59.29%+32.35%
39AWC布鲁克朗普顿控股公司
0.550+0.015+2.80%1.05万5775.001950.23万659.60万3545.88万1199.27万+3.77%+3.77%+7.84%+7.84%+4.76%-5.17%+14.58%
40D8DU首航融资信托
0.038+0.001+2.70%24.30万9194.006718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%
41RXSPacificRadiance
0.038+0.001+2.70%150.82万5.54万5502.37万1358.96万14.48亿3.58亿+2.70%-2.56%+8.57%+58.33%+22.58%+26.67%+35.71%
425I1高鸿
0.039+0.001+2.63%26.31万1.03万4321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
43MZHNanofilm
0.780+0.020+2.63%216.20万165.56万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
445DD微机械
1.570+0.040+2.61%2.54万3.92万2.18亿6732.46万1.39亿4288.19万+8.28%+6.80%+10.56%-4.85%-11.30%-13.74%-17.37%
45ENV亮星控股
0.081+0.002+2.53%14.80万1.20万1498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%
46B58悦榕控股
0.425+0.010+2.41%26.95万11.44万3.69亿1.07亿8.68亿2.51亿+4.94%+10.39%+18.72%+40.26%+15.49%+18.72%+27.63%
47RE4天然煤矿集团
0.310+0.007+2.31%162.79万49.79万4.36亿1.96亿14.05亿6.34亿+5.80%+8.01%+2.65%-18.85%+13.97%+25.00%-9.36%
485GD中圣集团
0.225+0.005+2.27%15.91万3.48万1.79亿6846.09万7.96亿3.04亿+4.65%+9.76%+9.76%+4.65%-11.76%-38.14%-8.16%
49QS9G Invacom
0.048+0.001+2.13%447.97万21.06万1303.98万896.42万2.72亿1.87亿-2.04%0.00%-2.04%-15.79%+11.63%-9.43%+2.13%
50F83中远海运
0.145+0.003+2.11%561.43万80.92万3.25亿1.48亿22.39亿10.20亿+2.84%+5.07%+7.41%+3.57%+18.85%-12.12%+9.85%