序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A95WKatrina W2810080.009+0.003+50.00%91.00万7950.00209.23万17.44万2.32亿1937.24万+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
2BKV中国神山果农控股有限公司0.080+0.023+40.35%1000.0080.00638.63万264.92万7982.89万3311.55万-5.88%-15.79%-3.61%-61.90%-75.00%-70.37%-20.00%
35EFAdventus0.004+0.001+33.33%66.20万2648.00980.65万422.19万24.52亿10.55亿+33.33%-20.00%+33.33%-20.00%-42.86%-50.00%0.00%
41F1Y Ventures0.015+0.002+15.38%100.001.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
5PRHLivingstone0.019+0.002+11.76%105.98万2.01万934.70万216.90万4.92亿1.14亿+26.67%+18.75%-5.00%-38.71%-78.89%-87.65%-36.67%
6BQD恒益德国际0.290+0.030+11.54%2100.00595.008821.26万1727.89万3.04亿5958.23万-7.94%-1.69%-7.94%-14.71%+16.00%+77.91%0.00%
75OQ得和0.059+0.006+11.32%300.0015.001389.01万148.53万2.35亿2517.44万+31.11%+22.92%+9.26%+25.53%+103.45%+55.26%-9.23%
8QNSSouthernAlliance0.500+0.050+11.11%2000.001000.002.44亿5505.26万4.89亿1.10亿-3.85%+5.26%+5.26%-24.24%-33.33%-23.99%-25.93%
99QXBeverlyJCG0.010+0.001+11.11%2.50万250.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%-16.67%-16.67%-99.05%-99.05%-99.05%
10TWLMemiontec Hldgs0.084+0.008+10.53%600.0044.005550.48万651.07万6.61亿7750.87万-2.33%-5.62%-22.22%-35.38%-57.75%-77.22%-44.00%
118YY明测生物科技0.012+0.001+9.09%20.05万2205.00893.71万536.85万7.45亿4.47亿0.00%+9.09%0.00%0.00%-25.00%-25.00%-14.29%
121R6Avi-Tech Hldg0.260+0.015+6.12%3.11万7640.004447.20万2175.22万1.71亿8366.23万+8.33%+4.00%+7.22%+5.05%+5.05%+6.12%+2.97%
131J0新联明发展0.095+0.005+5.56%2.00万1900.008673.50万1046.87万9.13亿1.10亿-3.06%-6.86%-26.36%-20.17%-13.64%-6.86%-12.04%
14I49IFS资本0.109+0.005+4.81%2.50万2724.004098.07万1137.40万3.76亿1.04亿+3.81%-1.80%+2.83%-13.49%-23.24%-34.22%-11.38%
15URRSim Leisure0.745+0.030+4.20%7100.005240.001.23亿1761.66万1.65亿2364.64万+4.20%+4.93%+17.98%+38.87%+100.56%+408.53%+48.57%
1642R珍宝餐饮集团0.260+0.010+4.00%1.45万3750.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
17CEDU大信商用信托0.026+0.001+4.00%9100.00225.002091.63万1205.61万8.04亿4.64亿0.00%0.00%+8.33%0.00%-48.00%-86.10%-52.73%
185EB祥发控股0.082+0.003+3.80%100.008.001652.59万1100.00万2.02亿1.34亿+5.13%+2.50%+5.13%-4.65%+1.79%-18.46%-3.53%
19BBW中环电脑系统10.400+0.350+3.48%7500.007.70万3.12亿4732.41万3000.00万455.04万+20.37%+28.71%+30.00%+26.83%+17.55%+80.09%+37.80%
20RXSPacificRadiance0.030+0.001+3.45%193.68万5.76万4343.98万1072.86万14.48亿3.58亿-18.92%-21.05%-25.00%+11.11%+11.11%0.00%+7.14%
21A30利华控股0.063+0.002+3.28%3.36万2033.001.40亿1702.74万22.20亿2.70亿-10.00%-10.00%-10.00%-13.70%-3.08%-20.75%-18.18%
22T14达仁堂2.520+0.080+3.28%5.53万13.84万19.41亿2.19亿7.70亿8709.29万-4.91%+6.33%+26.63%+30.57%+30.57%+20.00%+21.74%
23NS8U和记港口信托(USD)0.130+0.004+3.17%613.38万78.77万11.32亿6.29亿87.11亿48.39亿+4.00%+2.36%+1.56%-0.76%-11.68%-21.73%-5.93%
245UA星岛置地0.066+0.002+3.13%1600.00105.001105.08万418.57万1.67亿6342.01万+10.00%+1.54%+13.79%-5.71%-51.82%-48.44%+17.86%
25S08新邮政0.505+0.015+3.06%604.90万300.19万11.36亿7.02亿22.50亿13.91亿+3.06%+6.32%+17.44%+31.17%+9.78%+17.66%+6.32%
26C07怡和合发27.210+0.780+2.95%113.37万3089.82万107.54亿21.74亿3.95亿7991.49万+3.63%+3.71%+5.93%+15.27%-4.14%-15.36%-4.68%
27P34Delfi0.880+0.025+2.92%26.26万22.93万5.38亿2.52亿6.11亿2.86亿-0.56%+0.57%0.00%-1.10%-21.41%-30.30%-19.25%
285G1EuroSports 环球0.150+0.004+2.74%1.00万1500.003690.18万686.74万2.46亿4578.26万+27.12%+1.35%-3.23%-21.05%-20.63%-10.71%-11.76%
29EHG宜康医疗保健0.205+0.005+2.50%5000.001025.005451.17万1102.49万2.66亿5377.99万+7.33%+6.22%+7.33%-2.38%+3.38%-9.29%0.00%
30BN2鸿通电子0.640+0.015+2.40%84.03万53.20万2.62亿1.73亿4.09亿2.70亿-0.78%+3.23%+9.40%+10.34%+11.30%+29.52%+7.56%
31P7VU和记港口信托(SGD)0.174+0.004+2.35%47.78万8.33万15.16亿8.41亿87.11亿48.34亿+2.96%+1.75%+1.16%-1.69%-17.14%-30.40%-11.68%
32C33泉合控股0.178+0.004+2.30%1.40万2501.001.63亿6480.36万9.16亿3.64亿+1.71%-4.30%+0.56%+4.71%-7.29%-6.32%+2.89%
33L02曼哈顿资源0.045+0.001+2.27%80.89万3.64万1.36亿2169.62万30.33亿4.82亿0.00%+4.65%-22.41%-15.09%-22.41%-15.09%-6.25%
34J36怡和控股38.800+0.850+2.24%24.53万942.42万98.49亿90.62亿2.54亿2.34亿+1.46%-2.54%-2.14%+2.35%0.00%-17.88%-1.92%
35528第二房地产0.230+0.005+2.22%1.45万3262.002.13亿2207.04万9.28亿9595.80万+2.22%+2.22%+4.55%-6.12%+2.45%+4.78%-5.93%
36TDEDt Delta TH SDR2.800+0.060+2.19%1.94万5.39万349.27亿129.00亿124.74亿46.07亿+2.19%-0.71%+8.53%+2.94%+2.94%+2.94%+2.94%
37Z25仁恒置地集团0.470+0.010+2.17%126.32万59.19万9.08亿2.37亿19.32亿5.05亿-1.05%-5.05%+6.82%+2.17%-7.84%-40.13%-18.97%
38EB5益资源1.430+0.030+2.14%60.26万85.86万22.21亿6.00亿15.53亿4.20亿+1.42%+2.14%+3.40%+8.91%+4.92%+2.29%+2.66%
39S58新翔集团2.900+0.060+2.11%1133.46万3267.19万43.23亿25.90亿14.91亿8.93亿+9.85%+12.84%+14.62%+11.97%+7.81%+15.54%+5.45%
405FW亚昇集团0.049+0.001+2.08%172.27万8.44万2315.99万688.60万4.73亿1.41亿+2.08%+2.08%+6.52%+11.36%+13.95%-10.91%+13.95%
41H78置地控股3.440+0.070+2.08%168.39万582.77万75.91亿35.37亿22.07亿10.28亿+2.69%-1.71%+4.24%+17.41%+10.26%-15.89%+3.61%
42BCY自力资讯系统3.020+0.060+2.03%300.00905.001.06亿2819.06万3495.32万933.46万+0.67%-0.33%+1.34%-0.33%+4.14%+21.29%+1.68%
43546美德向邦医疗0.154+0.003+1.99%1133.58万175.09万8391.63万7346.69万5.45亿4.77亿-6.67%-4.35%+18.46%+18.46%-1.28%+4.05%-17.20%
44A26金光置地0.161+0.003+1.90%42.41万6.79万6.85亿1.97亿42.55亿12.26亿+3.87%+5.23%+4.55%-5.29%-7.47%-8.84%-11.05%
45M14英诺特0.560+0.010+1.82%9.38万5.26万1.30亿5871.58万2.31亿1.05亿+3.70%+9.80%+8.74%+33.33%+49.33%+23.08%+33.33%
46Q0X立堾集团控股0.056+0.001+1.82%241.02万13.49万8432.30万1938.44万15.06亿3.46亿-3.45%+3.70%+7.69%+51.35%+64.71%+194.74%+33.33%
47P15盈科亚洲拓展0.290+0.005+1.75%5000.001450.007.68亿6869.39万26.47亿2.37亿+1.75%0.00%-1.02%+4.32%+19.34%-7.64%+14.62%
48N32利百0.059+0.001+1.72%869.31万51.89万2073.25万668.51万3.51亿1.13亿+13.46%+15.69%+13.46%+31.11%+31.11%-15.71%+28.26%
49AP4立合斯顿0.915+0.015+1.67%258.26万236.81万13.56亿4.80亿14.82亿5.25亿+0.55%-0.38%+17.53%+46.88%+61.11%+76.29%+39.07%
50I07亿仕登0.305+0.005+1.67%23.40万7.12万1.36亿7290.10万4.46亿2.39亿-1.61%0.00%+1.67%0.00%-8.96%-27.73%-17.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A95WKatrina W281008
0.009+0.003+50.00%91.00万7950.00209.23万17.44万2.32亿1937.24万+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
2BKV中国神山果农控股有限公司
0.080+0.023+40.35%1000.0080.00638.63万264.92万7982.89万3311.55万-5.88%-15.79%-3.61%-61.90%-75.00%-70.37%-20.00%
35EFAdventus
0.004+0.001+33.33%66.20万2648.00980.65万422.19万24.52亿10.55亿+33.33%-20.00%+33.33%-20.00%-42.86%-50.00%0.00%
41F1Y Ventures
0.015+0.002+15.38%100.001.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
5PRHLivingstone
0.019+0.002+11.76%105.98万2.01万934.70万216.90万4.92亿1.14亿+26.67%+18.75%-5.00%-38.71%-78.89%-87.65%-36.67%
6BQD恒益德国际
0.290+0.030+11.54%2100.00595.008821.26万1727.89万3.04亿5958.23万-7.94%-1.69%-7.94%-14.71%+16.00%+77.91%0.00%
75OQ得和
0.059+0.006+11.32%300.0015.001389.01万148.53万2.35亿2517.44万+31.11%+22.92%+9.26%+25.53%+103.45%+55.26%-9.23%
8QNSSouthernAlliance
0.500+0.050+11.11%2000.001000.002.44亿5505.26万4.89亿1.10亿-3.85%+5.26%+5.26%-24.24%-33.33%-23.99%-25.93%
99QXBeverlyJCG
0.010+0.001+11.11%2.50万250.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%-16.67%-16.67%-99.05%-99.05%-99.05%
10TWLMemiontec Hldgs
0.084+0.008+10.53%600.0044.005550.48万651.07万6.61亿7750.87万-2.33%-5.62%-22.22%-35.38%-57.75%-77.22%-44.00%
118YY明测生物科技
0.012+0.001+9.09%20.05万2205.00893.71万536.85万7.45亿4.47亿0.00%+9.09%0.00%0.00%-25.00%-25.00%-14.29%
121R6Avi-Tech Hldg
0.260+0.015+6.12%3.11万7640.004447.20万2175.22万1.71亿8366.23万+8.33%+4.00%+7.22%+5.05%+5.05%+6.12%+2.97%
131J0新联明发展
0.095+0.005+5.56%2.00万1900.008673.50万1046.87万9.13亿1.10亿-3.06%-6.86%-26.36%-20.17%-13.64%-6.86%-12.04%
14I49IFS资本
0.109+0.005+4.81%2.50万2724.004098.07万1137.40万3.76亿1.04亿+3.81%-1.80%+2.83%-13.49%-23.24%-34.22%-11.38%
15URRSim Leisure
0.745+0.030+4.20%7100.005240.001.23亿1761.66万1.65亿2364.64万+4.20%+4.93%+17.98%+38.87%+100.56%+408.53%+48.57%
1642R珍宝餐饮集团
0.260+0.010+4.00%1.45万3750.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
17CEDU大信商用信托
0.026+0.001+4.00%9100.00225.002091.63万1205.61万8.04亿4.64亿0.00%0.00%+8.33%0.00%-48.00%-86.10%-52.73%
185EB祥发控股
0.082+0.003+3.80%100.008.001652.59万1100.00万2.02亿1.34亿+5.13%+2.50%+5.13%-4.65%+1.79%-18.46%-3.53%
19BBW中环电脑系统
10.400+0.350+3.48%7500.007.70万3.12亿4732.41万3000.00万455.04万+20.37%+28.71%+30.00%+26.83%+17.55%+80.09%+37.80%
20RXSPacificRadiance
0.030+0.001+3.45%193.68万5.76万4343.98万1072.86万14.48亿3.58亿-18.92%-21.05%-25.00%+11.11%+11.11%0.00%+7.14%
21A30利华控股
0.063+0.002+3.28%3.36万2033.001.40亿1702.74万22.20亿2.70亿-10.00%-10.00%-10.00%-13.70%-3.08%-20.75%-18.18%
22T14达仁堂
2.520+0.080+3.28%5.53万13.84万19.41亿2.19亿7.70亿8709.29万-4.91%+6.33%+26.63%+30.57%+30.57%+20.00%+21.74%
23NS8U和记港口信托(USD)
0.130+0.004+3.17%613.38万78.77万11.32亿6.29亿87.11亿48.39亿+4.00%+2.36%+1.56%-0.76%-11.68%-21.73%-5.93%
245UA星岛置地
0.066+0.002+3.13%1600.00105.001105.08万418.57万1.67亿6342.01万+10.00%+1.54%+13.79%-5.71%-51.82%-48.44%+17.86%
25S08新邮政
0.505+0.015+3.06%604.90万300.19万11.36亿7.02亿22.50亿13.91亿+3.06%+6.32%+17.44%+31.17%+9.78%+17.66%+6.32%
26C07怡和合发
27.210+0.780+2.95%113.37万3089.82万107.54亿21.74亿3.95亿7991.49万+3.63%+3.71%+5.93%+15.27%-4.14%-15.36%-4.68%
27P34Delfi
0.880+0.025+2.92%26.26万22.93万5.38亿2.52亿6.11亿2.86亿-0.56%+0.57%0.00%-1.10%-21.41%-30.30%-19.25%
285G1EuroSports 环球
0.150+0.004+2.74%1.00万1500.003690.18万686.74万2.46亿4578.26万+27.12%+1.35%-3.23%-21.05%-20.63%-10.71%-11.76%
29EHG宜康医疗保健
0.205+0.005+2.50%5000.001025.005451.17万1102.49万2.66亿5377.99万+7.33%+6.22%+7.33%-2.38%+3.38%-9.29%0.00%
30BN2鸿通电子
0.640+0.015+2.40%84.03万53.20万2.62亿1.73亿4.09亿2.70亿-0.78%+3.23%+9.40%+10.34%+11.30%+29.52%+7.56%
31P7VU和记港口信托(SGD)
0.174+0.004+2.35%47.78万8.33万15.16亿8.41亿87.11亿48.34亿+2.96%+1.75%+1.16%-1.69%-17.14%-30.40%-11.68%
32C33泉合控股
0.178+0.004+2.30%1.40万2501.001.63亿6480.36万9.16亿3.64亿+1.71%-4.30%+0.56%+4.71%-7.29%-6.32%+2.89%
33L02曼哈顿资源
0.045+0.001+2.27%80.89万3.64万1.36亿2169.62万30.33亿4.82亿0.00%+4.65%-22.41%-15.09%-22.41%-15.09%-6.25%
34J36怡和控股
38.800+0.850+2.24%24.53万942.42万98.49亿90.62亿2.54亿2.34亿+1.46%-2.54%-2.14%+2.35%0.00%-17.88%-1.92%
35528第二房地产
0.230+0.005+2.22%1.45万3262.002.13亿2207.04万9.28亿9595.80万+2.22%+2.22%+4.55%-6.12%+2.45%+4.78%-5.93%
36TDEDt Delta TH SDR
2.800+0.060+2.19%1.94万5.39万349.27亿129.00亿124.74亿46.07亿+2.19%-0.71%+8.53%+2.94%+2.94%+2.94%+2.94%
37Z25仁恒置地集团
0.470+0.010+2.17%126.32万59.19万9.08亿2.37亿19.32亿5.05亿-1.05%-5.05%+6.82%+2.17%-7.84%-40.13%-18.97%
38EB5益资源
1.430+0.030+2.14%60.26万85.86万22.21亿6.00亿15.53亿4.20亿+1.42%+2.14%+3.40%+8.91%+4.92%+2.29%+2.66%
39S58新翔集团
2.900+0.060+2.11%1133.46万3267.19万43.23亿25.90亿14.91亿8.93亿+9.85%+12.84%+14.62%+11.97%+7.81%+15.54%+5.45%
405FW亚昇集团
0.049+0.001+2.08%172.27万8.44万2315.99万688.60万4.73亿1.41亿+2.08%+2.08%+6.52%+11.36%+13.95%-10.91%+13.95%
41H78置地控股
3.440+0.070+2.08%168.39万582.77万75.91亿35.37亿22.07亿10.28亿+2.69%-1.71%+4.24%+17.41%+10.26%-15.89%+3.61%
42BCY自力资讯系统
3.020+0.060+2.03%300.00905.001.06亿2819.06万3495.32万933.46万+0.67%-0.33%+1.34%-0.33%+4.14%+21.29%+1.68%
43546美德向邦医疗
0.154+0.003+1.99%1133.58万175.09万8391.63万7346.69万5.45亿4.77亿-6.67%-4.35%+18.46%+18.46%-1.28%+4.05%-17.20%
44A26金光置地
0.161+0.003+1.90%42.41万6.79万6.85亿1.97亿42.55亿12.26亿+3.87%+5.23%+4.55%-5.29%-7.47%-8.84%-11.05%
45M14英诺特
0.560+0.010+1.82%9.38万5.26万1.30亿5871.58万2.31亿1.05亿+3.70%+9.80%+8.74%+33.33%+49.33%+23.08%+33.33%
46Q0X立堾集团控股
0.056+0.001+1.82%241.02万13.49万8432.30万1938.44万15.06亿3.46亿-3.45%+3.70%+7.69%+51.35%+64.71%+194.74%+33.33%
47P15盈科亚洲拓展
0.290+0.005+1.75%5000.001450.007.68亿6869.39万26.47亿2.37亿+1.75%0.00%-1.02%+4.32%+19.34%-7.64%+14.62%
48N32利百
0.059+0.001+1.72%869.31万51.89万2073.25万668.51万3.51亿1.13亿+13.46%+15.69%+13.46%+31.11%+31.11%-15.71%+28.26%
49AP4立合斯顿
0.915+0.015+1.67%258.26万236.81万13.56亿4.80亿14.82亿5.25亿+0.55%-0.38%+17.53%+46.88%+61.11%+76.29%+39.07%
50I07亿仕登
0.305+0.005+1.67%23.40万7.12万1.36亿7290.10万4.46亿2.39亿-1.61%0.00%+1.67%0.00%-8.96%-27.73%-17.57%