序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2585亚威控股0.004+0.001+33.33%253.23万7621.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+33.33%0.00%0.00%-42.86%0.00%
3541沣裕国际0.018+0.003+20.00%2.00万360.002307.04万497.16万12.82亿2.76亿-14.29%+12.50%+20.00%-21.74%-33.33%-36.40%-28.00%
4M03三吉集团0.006+0.001+20.00%40.35万2409.00464.20万188.11万7.74亿3.14亿+50.00%+20.00%-14.29%-33.33%-62.50%-71.43%-25.00%
5HQUOiltek0.430+0.065+17.81%139.60万56.86万6149.00万855.65万1.43亿1989.88万+17.81%+22.86%+40.98%+79.92%+105.74%+136.26%+110.78%
65IF恩系0.046+0.006+15.00%42.90万1.95万1152.06万372.91万2.50亿8106.65万-6.12%-8.00%+76.92%+84.00%+3.14%+6.73%+130.00%
7BQN明辉环球企业0.140+0.013+10.24%5500.00728.004200.00万551.82万3.00亿3941.60万-23.50%-10.83%+0.72%+77.22%-55.27%-75.78%+68.67%
85AI日光控股0.012+0.001+9.09%10.98万1317.001698.34万631.66万14.15亿5.26亿+9.09%+9.09%0.00%-7.69%-36.84%-42.86%0.00%
9A95WKatrina W2810080.012+0.001+9.09%50.10万6012.00278.98万23.25万2.32亿1937.24万+100.00%+100.00%+100.00%+500.00%+500.00%+500.00%+100.00%
10NHD千禧业 工艺0.049+0.004+8.89%4000.00196.001533.28万379.74万3.13亿7749.71万-3.92%+2.08%+8.89%-7.55%+4.26%-34.67%+4.26%
11L23一合环保0.025+0.002+8.70%30.02万6903.003852.91万1226.95万15.41亿4.91亿+4.17%+4.17%+19.05%+25.00%+19.05%-26.47%+8.70%
121A0Katrina集团0.028+0.002+7.69%13.83万3832.00656.29万58.09万2.34亿2074.73万+16.67%+47.37%+7.69%+40.00%-70.53%-72.55%0.00%
13YF8YZJ Fin Hldg0.365+0.025+7.35%3034.83万1074.04万12.82亿7.04亿35.13亿19.29亿+12.31%+14.06%+12.31%+22.48%+26.74%+16.61%+20.46%
1442W紫心集团控股有限公司0.017+0.001+6.25%1110.12万18.87万2495.90万1603.48万14.68亿9.43亿-5.56%-15.00%-10.53%-26.09%-34.62%0.00%-26.09%
155GI英特拉资源0.036+0.002+5.88%46.20万1.66万2359.79万1246.16万6.55亿3.46亿0.00%+5.88%+9.09%+5.88%-2.70%+20.00%0.00%
16C76创新科技1.320+0.070+5.60%25.71万33.99万9292.36万5515.86万7039.66万4178.68万+9.09%+6.45%+12.82%+8.20%-7.04%+3.94%-7.69%
17AWK福兴0.475+0.025+5.56%8300.003942.00817.26万253.46万1720.54万533.60万+43.94%+148.69%+28.38%-24.60%-40.63%-44.12%+26.67%
1842E珠江电器贸易0.385+0.020+5.48%1400.00539.007994.78万1799.26万2.08亿4673.40万+10.00%+8.45%+8.45%+11.59%+36.52%+115.08%+5.48%
19BAISEVAK1.400+0.070+5.26%400.00559.001889.06万545.71万1349.33万389.79万+4.48%+6.87%-4.11%-2.78%-31.71%-20.45%-22.65%
20BAZ金狮亚太0.300+0.015+5.26%2.85万8501.002433.14万577.78万8110.45万1925.95万+13.21%+20.00%+5.26%-3.23%-10.45%0.00%+5.26%
21BDA平易工业0.475+0.020+4.40%1.01万3696.003986.05万863.02万8391.68万1816.88万-5.00%0.00%-3.06%-16.67%-33.57%-34.48%-17.39%
225VPGDS 环球0.098+0.004+4.26%5100.00499.001097.60万547.78万1.12亿5589.57万+27.27%+12.64%+48.48%+78.18%+27.27%0.00%+63.33%
23QC7全民0.245+0.010+4.26%133.87万32.32万2.32亿7468.86万9.46亿3.05亿+2.08%+4.26%+2.08%+4.26%+0.12%-11.90%-1.88%
241H8联友0.125+0.005+4.17%1.00万1250.006110.42万698.74万4.89亿5589.95万+4.17%-7.41%+81.16%+247.22%-21.38%-31.21%+58.23%
255RC英顺0.026+0.001+4.00%5000.00130.00367.12万49.35万1.41亿1897.89万+18.18%-43.48%-45.83%-35.00%-61.48%-32.47%-43.48%
26BS6扬子江船业2.500+0.090+3.73%1853.28万4582.35万98.76亿63.33亿39.51亿25.33亿+7.76%+29.53%+45.35%+49.70%+85.19%+119.30%+83.82%
275MZ金明创新0.280+0.010+3.70%12.07万3.36万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+5.66%+14.29%-1.75%+12.00%+7.69%
2841FGSS 能源0.029+0.001+3.57%4.40万1275.001827.56万1013.70万6.30亿3.50亿+3.57%-3.33%+3.57%+7.41%-14.71%-40.82%+7.41%
295NF明铸造控股0.030+0.001+3.45%68.55万1.99万1368.26万411.93万4.56亿1.37亿0.00%-3.23%+3.45%0.00%-14.29%-36.17%-16.67%
30RXSPacificRadiance0.031+0.001+3.33%194.41万5.83万4488.78万1108.63万14.48亿3.58亿+6.90%-18.42%-20.51%-6.06%+19.23%-54.41%+10.71%
31QNSSouthernAlliance0.485+0.015+3.19%2000.00970.002.37亿5340.10万4.89亿1.10亿+7.78%-1.02%+12.79%-25.95%-31.69%-22.13%-28.15%
32A30利华控股0.067+0.002+3.08%1100.0073.001.49亿1810.85万22.20亿2.70亿+9.84%-5.63%-4.29%-9.46%+3.08%-14.65%-12.99%
33G20GP工业0.510+0.015+3.03%3000.001530.002.47亿2765.53万4.84亿5422.61万-2.86%-16.39%-2.86%-17.74%-16.39%-12.07%-8.93%
345E2海庭1.750+0.050+2.94%3267.50万5676.69万59.69亿36.91亿34.11亿21.09亿-2.23%+1.74%-0.57%-4.89%-16.67%-28.28%-25.85%
358K7优格医疗保健0.142+0.004+2.90%190.51万26.96万8858.33万2660.93万6.24亿1.87亿+5.97%-6.58%+26.79%+16.39%-7.19%-10.13%-14.97%
36583保力进控股0.036+0.001+2.86%14.30万5288.001405.84万352.96万3.91亿9804.39万-2.70%-12.20%-7.69%-28.00%-16.28%-14.29%-26.53%
375ULAtlantic Nav0.360+0.010+2.86%2.00万7200.001.88亿1104.73万5.24亿3068.71万-1.37%+9.09%-2.70%+35.85%+16.13%+350.00%+30.91%
38BTE外滩中心0.380+0.010+2.70%2600.00972.002.88亿4339.99万7.59亿1.14亿+2.70%-1.30%+2.70%+26.67%-12.64%-17.75%-9.52%
39AWC布鲁克朗普顿控股公司0.580+0.015+2.65%1.46万8428.002056.61万695.58万3545.88万1199.27万+6.42%+5.45%+9.43%+17.17%+13.73%-0.85%+20.83%
40K75许兄弟集团0.128+0.003+2.40%100.0012.005279.48万1891.00万4.12亿1.48亿+0.79%+2.40%+3.23%+2.40%+2.40%-11.11%+0.79%
41T55TIH0.174+0.004+2.35%1.40万2436.004205.33万976.14万2.42亿5610.01万-1.14%-4.92%-3.87%+1.75%-10.77%-13.00%-1.69%
42NR7莱佛士教育0.046+0.001+2.22%6.00万2760.006383.17万2521.75万13.88亿5.48亿0.00%+2.22%+2.22%-8.00%-8.00%-16.36%-11.54%
43T24传慎控股0.230+0.005+2.22%43.65万9.90万2.85亿1.09亿12.38亿4.76亿0.00%-2.13%-4.17%-5.35%-14.18%-24.09%-15.75%
44Z25仁恒置地集团0.465+0.010+2.20%243.47万112.78万8.98亿2.35亿19.32亿5.05亿+1.09%-3.13%+8.14%-6.06%-12.26%-43.98%-19.83%
45AVX丰隆环球0.240+0.005+2.13%4500.001038.002253.97万935.59万9391.53万3898.28万0.00%-7.69%+2.13%-2.04%-7.69%-14.29%+2.13%
461E3Sanli0.097+0.002+2.11%11.38万1.12万2584.39万496.29万2.66亿5116.36万-1.02%-9.35%-6.73%-5.83%-4.26%-1.34%-3.00%
47C13泉合近海0.050+0.001+2.04%2000.00100.003524.46万257.10万7.05亿5141.94万+2.04%-1.96%-3.85%-30.56%-12.28%+16.28%-27.54%
48LS9利德环保0.050+0.001+2.04%1000.0050.007674.39万4033.57万15.35亿8.07亿-1.96%-3.85%+2.04%-3.85%-26.47%-28.57%-10.71%
49BKA新兴重型机械0.505+0.010+2.02%6800.003444.005541.04万1672.90万1.10亿3312.68万+4.12%+4.12%+6.32%+14.77%+14.77%+31.17%+13.48%
50F9D宝德新加坡1.020+0.020+2.00%50.03万50.71万4.87亿2.62亿4.77亿2.57亿+0.99%+2.51%+7.37%+9.68%+20.00%+30.77%+18.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2585亚威控股
0.004+0.001+33.33%253.23万7621.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+33.33%0.00%0.00%-42.86%0.00%
3541沣裕国际
0.018+0.003+20.00%2.00万360.002307.04万497.16万12.82亿2.76亿-14.29%+12.50%+20.00%-21.74%-33.33%-36.40%-28.00%
4M03三吉集团
0.006+0.001+20.00%40.35万2409.00464.20万188.11万7.74亿3.14亿+50.00%+20.00%-14.29%-33.33%-62.50%-71.43%-25.00%
5HQUOiltek
0.430+0.065+17.81%139.60万56.86万6149.00万855.65万1.43亿1989.88万+17.81%+22.86%+40.98%+79.92%+105.74%+136.26%+110.78%
65IF恩系
0.046+0.006+15.00%42.90万1.95万1152.06万372.91万2.50亿8106.65万-6.12%-8.00%+76.92%+84.00%+3.14%+6.73%+130.00%
7BQN明辉环球企业
0.140+0.013+10.24%5500.00728.004200.00万551.82万3.00亿3941.60万-23.50%-10.83%+0.72%+77.22%-55.27%-75.78%+68.67%
85AI日光控股
0.012+0.001+9.09%10.98万1317.001698.34万631.66万14.15亿5.26亿+9.09%+9.09%0.00%-7.69%-36.84%-42.86%0.00%
9A95WKatrina W281008
0.012+0.001+9.09%50.10万6012.00278.98万23.25万2.32亿1937.24万+100.00%+100.00%+100.00%+500.00%+500.00%+500.00%+100.00%
10NHD千禧业 工艺
0.049+0.004+8.89%4000.00196.001533.28万379.74万3.13亿7749.71万-3.92%+2.08%+8.89%-7.55%+4.26%-34.67%+4.26%
11L23一合环保
0.025+0.002+8.70%30.02万6903.003852.91万1226.95万15.41亿4.91亿+4.17%+4.17%+19.05%+25.00%+19.05%-26.47%+8.70%
121A0Katrina集团
0.028+0.002+7.69%13.83万3832.00656.29万58.09万2.34亿2074.73万+16.67%+47.37%+7.69%+40.00%-70.53%-72.55%0.00%
13YF8YZJ Fin Hldg
0.365+0.025+7.35%3034.83万1074.04万12.82亿7.04亿35.13亿19.29亿+12.31%+14.06%+12.31%+22.48%+26.74%+16.61%+20.46%
1442W紫心集团控股有限公司
0.017+0.001+6.25%1110.12万18.87万2495.90万1603.48万14.68亿9.43亿-5.56%-15.00%-10.53%-26.09%-34.62%0.00%-26.09%
155GI英特拉资源
0.036+0.002+5.88%46.20万1.66万2359.79万1246.16万6.55亿3.46亿0.00%+5.88%+9.09%+5.88%-2.70%+20.00%0.00%
16C76创新科技
1.320+0.070+5.60%25.71万33.99万9292.36万5515.86万7039.66万4178.68万+9.09%+6.45%+12.82%+8.20%-7.04%+3.94%-7.69%
17AWK福兴
0.475+0.025+5.56%8300.003942.00817.26万253.46万1720.54万533.60万+43.94%+148.69%+28.38%-24.60%-40.63%-44.12%+26.67%
1842E珠江电器贸易
0.385+0.020+5.48%1400.00539.007994.78万1799.26万2.08亿4673.40万+10.00%+8.45%+8.45%+11.59%+36.52%+115.08%+5.48%
19BAISEVAK
1.400+0.070+5.26%400.00559.001889.06万545.71万1349.33万389.79万+4.48%+6.87%-4.11%-2.78%-31.71%-20.45%-22.65%
20BAZ金狮亚太
0.300+0.015+5.26%2.85万8501.002433.14万577.78万8110.45万1925.95万+13.21%+20.00%+5.26%-3.23%-10.45%0.00%+5.26%
21BDA平易工业
0.475+0.020+4.40%1.01万3696.003986.05万863.02万8391.68万1816.88万-5.00%0.00%-3.06%-16.67%-33.57%-34.48%-17.39%
225VPGDS 环球
0.098+0.004+4.26%5100.00499.001097.60万547.78万1.12亿5589.57万+27.27%+12.64%+48.48%+78.18%+27.27%0.00%+63.33%
23QC7全民
0.245+0.010+4.26%133.87万32.32万2.32亿7468.86万9.46亿3.05亿+2.08%+4.26%+2.08%+4.26%+0.12%-11.90%-1.88%
241H8联友
0.125+0.005+4.17%1.00万1250.006110.42万698.74万4.89亿5589.95万+4.17%-7.41%+81.16%+247.22%-21.38%-31.21%+58.23%
255RC英顺
0.026+0.001+4.00%5000.00130.00367.12万49.35万1.41亿1897.89万+18.18%-43.48%-45.83%-35.00%-61.48%-32.47%-43.48%
26BS6扬子江船业
2.500+0.090+3.73%1853.28万4582.35万98.76亿63.33亿39.51亿25.33亿+7.76%+29.53%+45.35%+49.70%+85.19%+119.30%+83.82%
275MZ金明创新
0.280+0.010+3.70%12.07万3.36万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+5.66%+14.29%-1.75%+12.00%+7.69%
2841FGSS 能源
0.029+0.001+3.57%4.40万1275.001827.56万1013.70万6.30亿3.50亿+3.57%-3.33%+3.57%+7.41%-14.71%-40.82%+7.41%
295NF明铸造控股
0.030+0.001+3.45%68.55万1.99万1368.26万411.93万4.56亿1.37亿0.00%-3.23%+3.45%0.00%-14.29%-36.17%-16.67%
30RXSPacificRadiance
0.031+0.001+3.33%194.41万5.83万4488.78万1108.63万14.48亿3.58亿+6.90%-18.42%-20.51%-6.06%+19.23%-54.41%+10.71%
31QNSSouthernAlliance
0.485+0.015+3.19%2000.00970.002.37亿5340.10万4.89亿1.10亿+7.78%-1.02%+12.79%-25.95%-31.69%-22.13%-28.15%
32A30利华控股
0.067+0.002+3.08%1100.0073.001.49亿1810.85万22.20亿2.70亿+9.84%-5.63%-4.29%-9.46%+3.08%-14.65%-12.99%
33G20GP工业
0.510+0.015+3.03%3000.001530.002.47亿2765.53万4.84亿5422.61万-2.86%-16.39%-2.86%-17.74%-16.39%-12.07%-8.93%
345E2海庭
1.750+0.050+2.94%3267.50万5676.69万59.69亿36.91亿34.11亿21.09亿-2.23%+1.74%-0.57%-4.89%-16.67%-28.28%-25.85%
358K7优格医疗保健
0.142+0.004+2.90%190.51万26.96万8858.33万2660.93万6.24亿1.87亿+5.97%-6.58%+26.79%+16.39%-7.19%-10.13%-14.97%
36583保力进控股
0.036+0.001+2.86%14.30万5288.001405.84万352.96万3.91亿9804.39万-2.70%-12.20%-7.69%-28.00%-16.28%-14.29%-26.53%
375ULAtlantic Nav
0.360+0.010+2.86%2.00万7200.001.88亿1104.73万5.24亿3068.71万-1.37%+9.09%-2.70%+35.85%+16.13%+350.00%+30.91%
38BTE外滩中心
0.380+0.010+2.70%2600.00972.002.88亿4339.99万7.59亿1.14亿+2.70%-1.30%+2.70%+26.67%-12.64%-17.75%-9.52%
39AWC布鲁克朗普顿控股公司
0.580+0.015+2.65%1.46万8428.002056.61万695.58万3545.88万1199.27万+6.42%+5.45%+9.43%+17.17%+13.73%-0.85%+20.83%
40K75许兄弟集团
0.128+0.003+2.40%100.0012.005279.48万1891.00万4.12亿1.48亿+0.79%+2.40%+3.23%+2.40%+2.40%-11.11%+0.79%
41T55TIH
0.174+0.004+2.35%1.40万2436.004205.33万976.14万2.42亿5610.01万-1.14%-4.92%-3.87%+1.75%-10.77%-13.00%-1.69%
42NR7莱佛士教育
0.046+0.001+2.22%6.00万2760.006383.17万2521.75万13.88亿5.48亿0.00%+2.22%+2.22%-8.00%-8.00%-16.36%-11.54%
43T24传慎控股
0.230+0.005+2.22%43.65万9.90万2.85亿1.09亿12.38亿4.76亿0.00%-2.13%-4.17%-5.35%-14.18%-24.09%-15.75%
44Z25仁恒置地集团
0.465+0.010+2.20%243.47万112.78万8.98亿2.35亿19.32亿5.05亿+1.09%-3.13%+8.14%-6.06%-12.26%-43.98%-19.83%
45AVX丰隆环球
0.240+0.005+2.13%4500.001038.002253.97万935.59万9391.53万3898.28万0.00%-7.69%+2.13%-2.04%-7.69%-14.29%+2.13%
461E3Sanli
0.097+0.002+2.11%11.38万1.12万2584.39万496.29万2.66亿5116.36万-1.02%-9.35%-6.73%-5.83%-4.26%-1.34%-3.00%
47C13泉合近海
0.050+0.001+2.04%2000.00100.003524.46万257.10万7.05亿5141.94万+2.04%-1.96%-3.85%-30.56%-12.28%+16.28%-27.54%
48LS9利德环保
0.050+0.001+2.04%1000.0050.007674.39万4033.57万15.35亿8.07亿-1.96%-3.85%+2.04%-3.85%-26.47%-28.57%-10.71%
49BKA新兴重型机械
0.505+0.010+2.02%6800.003444.005541.04万1672.90万1.10亿3312.68万+4.12%+4.12%+6.32%+14.77%+14.77%+31.17%+13.48%
50F9D宝德新加坡
1.020+0.020+2.00%50.03万50.71万4.87亿2.62亿4.77亿2.57亿+0.99%+2.51%+7.37%+9.68%+20.00%+30.77%+18.60%