序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3OAJFortressMinerals0.295+0.015+5.36%100.0029.001.54亿2342.60万5.23亿7941.02万+1.72%-4.84%-7.81%+3.51%-1.67%-13.74%-3.28%
45VPGDS 环球0.107+0.005+4.90%100.0010.001198.40万598.08万1.12亿5589.57万+38.96%+22.99%+52.86%+87.72%+64.62%+9.18%+78.33%
540VAlset0.025+0.001+4.17%178.76万4.38万8731.78万832.83万34.93亿3.33亿+8.70%+8.70%+4.17%+8.70%-24.24%+25.00%-26.47%
65F4裴格瑞0.034+0.001+3.03%100.003.001221.92万132.44万3.59亿3895.40万-8.11%+61.90%-37.04%-32.00%-45.16%-65.31%+54.55%
7C76创新科技1.480+0.040+2.78%3.10万4.53万1.04亿6184.45万7039.66万4178.68万+20.33%+20.33%+15.63%+21.31%+8.82%+20.33%+3.50%
8Z59祐玛战略0.113+0.003+2.73%376.51万42.09万2.54亿1.40亿22.50亿12.38亿+28.41%+73.85%+101.79%+130.61%+61.43%+22.83%+56.94%
9U9E中国光大水务0.250+0.005+2.04%1.00万2500.007.15亿1.87亿28.61亿7.49亿0.00%0.00%+4.17%+21.89%+31.51%+39.82%+28.14%
10AWX永科2.030+0.040+2.01%9.49万19.26万6.34亿5.07亿3.12亿2.50亿+4.64%+5.73%+12.65%-10.86%-39.70%-45.33%-40.74%
11E5H金光农业资源0.270+0.005+1.89%5.01万1.35万34.24亿16.93亿126.82亿62.69亿+1.89%0.00%0.00%+2.32%+6.35%+6.35%+6.35%
12RE4天然煤矿集团0.310+0.005+1.64%200.0062.004.36亿1.96亿14.05亿6.34亿-1.59%-4.62%+7.64%-14.36%+13.97%+45.54%-9.36%
13BVA顶级手套0.315+0.005+1.61%10.02万3.11万25.23亿15.76亿80.09亿50.02亿+5.00%-1.56%+14.55%+36.96%+21.15%0.00%+23.53%
145LY马可波罗海业0.065+0.001+1.56%4.90万3134.002.44亿1.42亿37.54亿21.81亿-2.99%-5.80%-7.14%+18.18%+35.42%+20.37%+30.00%
15T14达仁堂2.630+0.040+1.54%300.00789.0020.26亿2.29亿7.70亿8709.29万+3.14%-0.75%+21.76%+32.83%+33.50%+26.44%+27.05%
168K7优格医疗保健0.141+0.002+1.44%100.0014.008795.94万2642.19万6.24亿1.87亿+2.92%-3.42%+22.61%+17.50%-18.97%-10.76%-15.57%
17T13常青石油及天然气0.162+0.002+1.25%1.58万2542.001.35亿4298.15万8.35亿2.65亿+0.62%-4.71%-1.22%+3.85%-15.18%-11.96%-12.43%
18M04文华东方国际1.770+0.020+1.14%4100.007257.0022.37亿4.51亿12.64亿2.55亿+3.51%+7.27%+2.91%+22.49%+20.82%-2.75%+16.07%
19P52泛联0.465+0.005+1.09%1.38万6416.003.24亿8870.94万6.97亿1.91亿+1.09%+3.33%+5.68%+7.64%+28.45%+28.45%+28.45%
20BEZ明光海事0.187+0.002+1.08%100.0018.003725.23万1907.64万1.99亿1.02亿+8.09%+9.36%+17.61%+146.05%+228.07%+133.75%+192.19%
21BSL莱佛士医疗1.020+0.010+0.99%3.05万3.11万18.94亿8.28亿18.57亿8.12亿0.00%0.00%0.00%-2.49%-2.49%-20.68%-3.41%
22O39华侨银行14.330+0.140+0.99%27.80万397.65万644.41亿464.33亿44.97亿32.40亿-0.42%-1.17%+0.35%+11.87%+19.92%+23.96%+13.91%
23VC2Olam Group1.190+0.010+0.85%7600.009044.0045.16亿9.98亿37.95亿8.38亿+2.59%+3.48%+1.71%+21.43%+22.68%-11.19%+19.00%
24Q5T远东酒店信托0.610+0.005+0.83%12.28万7.49万12.23亿4.79亿20.05亿7.86亿0.00%+0.83%-0.81%+1.67%-6.63%+9.10%-5.18%
25Z77Singtel 102.580+0.020+0.78%600.001548.00421.29亿206.35亿163.29亿79.98亿+3.20%+5.31%+7.05%+4.88%+7.95%+5.74%+4.03%
26P8Z布米达马农业0.680+0.005+0.74%11.05万7.51万11.79亿1.64亿17.34亿2.41亿-1.45%-3.55%+0.74%+15.35%+27.22%+38.21%+23.75%
27U11大华银行30.780+0.210+0.69%12.82万394.23万515.48亿311.27亿16.75亿10.11亿-0.10%+0.79%+1.89%+10.92%+14.13%+16.59%+11.52%
28OV8昇菘1.520+0.010+0.66%8100.001.23万22.85亿9.73亿15.04亿6.40亿+0.66%+0.66%+1.33%+3.54%-0.52%-2.41%-3.06%
29MZHNanofilm0.765+0.005+0.66%13.34万10.19万4.98亿1.80亿6.51亿2.36亿-1.92%-5.56%+8.51%+2.45%-17.00%-49.12%-16.09%
30H02虎豹企业9.800+0.060+0.62%100.00980.0021.69亿13.29亿2.21亿1.36亿-0.41%-1.11%+1.24%+2.94%+5.38%+10.73%+2.62%
31H30鸿福实业0.820+0.005+0.61%8.68万7.12万6.72亿2.23亿8.19亿2.72亿-0.61%-3.53%-1.80%+0.61%-8.38%-15.46%-8.89%
32P9DCIVMEC公司0.825+0.005+0.61%1.12万9234.004.19亿1.90亿5.08亿2.30亿+1.85%+2.48%+6.45%+8.12%+7.42%+25.66%+8.84%
335E2海庭1.740+0.010+0.58%8.99万15.55万59.35亿36.70亿34.11亿21.09亿-2.25%-0.57%-2.25%-7.45%-18.69%-29.27%-26.27%
34G13云顶新加坡0.885+0.005+0.57%354.41万313.54万106.84亿50.17亿120.73亿56.69亿-1.12%-2.75%-4.32%+0.57%-8.76%-2.75%-9.69%
35D01牛奶国际控股1.910+0.010+0.53%800.001528.0025.85亿5.79亿13.54亿3.03亿-1.04%+3.24%+1.60%-10.75%-16.96%-30.04%-18.72%
36D05星展集团控股35.700+0.150+0.42%35.11万1251.47万1015.35亿719.80亿28.44亿20.16亿-0.36%-0.22%+0.93%+19.56%+31.01%+34.46%+21.48%
37Z74新电信2.570+0.010+0.39%331.18万851.19万424.38亿205.98亿165.13亿80.15亿+2.80%+4.47%+6.64%+3.63%+7.08%+11.26%+4.05%
38U14华业集团5.320+0.020+0.38%1.88万9.98万44.95亿24.17亿8.45亿4.54亿-2.21%-3.45%-5.84%-4.14%-12.79%-17.00%-12.50%
39TKKDt KBank TH SDR4.660+0.010+0.22%2000.009320.00110.41亿106.10亿23.69亿22.77亿-3.12%-5.67%-4.51%+1.08%+1.08%+1.08%+1.08%
40J36怡和控股36.840+0.010+0.03%5100.0018.83万93.52亿85.92亿2.54亿2.33亿-4.41%-3.66%-10.04%-3.84%-3.94%-22.85%-6.88%
411A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
421A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
431A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
441B0MM2 Asia0.0190.0000.00%0.000.007953.24万3909.93万41.86亿20.58亿-5.00%-9.52%-9.52%-9.52%-38.71%-55.81%-38.71%
451B1HC Surgical0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
461B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
471C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
481C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
491D0金味0.3200.0000.00%14.11万4.52万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
501D1飞凡0.1530.0000.00%0.000.001.57亿1958.17万10.29亿1.28亿+0.66%-12.57%-12.07%-17.74%-20.31%+7.75%-18.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3OAJFortressMinerals
0.295+0.015+5.36%100.0029.001.54亿2342.60万5.23亿7941.02万+1.72%-4.84%-7.81%+3.51%-1.67%-13.74%-3.28%
45VPGDS 环球
0.107+0.005+4.90%100.0010.001198.40万598.08万1.12亿5589.57万+38.96%+22.99%+52.86%+87.72%+64.62%+9.18%+78.33%
540VAlset
0.025+0.001+4.17%178.76万4.38万8731.78万832.83万34.93亿3.33亿+8.70%+8.70%+4.17%+8.70%-24.24%+25.00%-26.47%
65F4裴格瑞
0.034+0.001+3.03%100.003.001221.92万132.44万3.59亿3895.40万-8.11%+61.90%-37.04%-32.00%-45.16%-65.31%+54.55%
7C76创新科技
1.480+0.040+2.78%3.10万4.53万1.04亿6184.45万7039.66万4178.68万+20.33%+20.33%+15.63%+21.31%+8.82%+20.33%+3.50%
8Z59祐玛战略
0.113+0.003+2.73%376.51万42.09万2.54亿1.40亿22.50亿12.38亿+28.41%+73.85%+101.79%+130.61%+61.43%+22.83%+56.94%
9U9E中国光大水务
0.250+0.005+2.04%1.00万2500.007.15亿1.87亿28.61亿7.49亿0.00%0.00%+4.17%+21.89%+31.51%+39.82%+28.14%
10AWX永科
2.030+0.040+2.01%9.49万19.26万6.34亿5.07亿3.12亿2.50亿+4.64%+5.73%+12.65%-10.86%-39.70%-45.33%-40.74%
11E5H金光农业资源
0.270+0.005+1.89%5.01万1.35万34.24亿16.93亿126.82亿62.69亿+1.89%0.00%0.00%+2.32%+6.35%+6.35%+6.35%
12RE4天然煤矿集团
0.310+0.005+1.64%200.0062.004.36亿1.96亿14.05亿6.34亿-1.59%-4.62%+7.64%-14.36%+13.97%+45.54%-9.36%
13BVA顶级手套
0.315+0.005+1.61%10.02万3.11万25.23亿15.76亿80.09亿50.02亿+5.00%-1.56%+14.55%+36.96%+21.15%0.00%+23.53%
145LY马可波罗海业
0.065+0.001+1.56%4.90万3134.002.44亿1.42亿37.54亿21.81亿-2.99%-5.80%-7.14%+18.18%+35.42%+20.37%+30.00%
15T14达仁堂
2.630+0.040+1.54%300.00789.0020.26亿2.29亿7.70亿8709.29万+3.14%-0.75%+21.76%+32.83%+33.50%+26.44%+27.05%
168K7优格医疗保健
0.141+0.002+1.44%100.0014.008795.94万2642.19万6.24亿1.87亿+2.92%-3.42%+22.61%+17.50%-18.97%-10.76%-15.57%
17T13常青石油及天然气
0.162+0.002+1.25%1.58万2542.001.35亿4298.15万8.35亿2.65亿+0.62%-4.71%-1.22%+3.85%-15.18%-11.96%-12.43%
18M04文华东方国际
1.770+0.020+1.14%4100.007257.0022.37亿4.51亿12.64亿2.55亿+3.51%+7.27%+2.91%+22.49%+20.82%-2.75%+16.07%
19P52泛联
0.465+0.005+1.09%1.38万6416.003.24亿8870.94万6.97亿1.91亿+1.09%+3.33%+5.68%+7.64%+28.45%+28.45%+28.45%
20BEZ明光海事
0.187+0.002+1.08%100.0018.003725.23万1907.64万1.99亿1.02亿+8.09%+9.36%+17.61%+146.05%+228.07%+133.75%+192.19%
21BSL莱佛士医疗
1.020+0.010+0.99%3.05万3.11万18.94亿8.28亿18.57亿8.12亿0.00%0.00%0.00%-2.49%-2.49%-20.68%-3.41%
22O39华侨银行
14.330+0.140+0.99%27.80万397.65万644.41亿464.33亿44.97亿32.40亿-0.42%-1.17%+0.35%+11.87%+19.92%+23.96%+13.91%
23VC2Olam Group
1.190+0.010+0.85%7600.009044.0045.16亿9.98亿37.95亿8.38亿+2.59%+3.48%+1.71%+21.43%+22.68%-11.19%+19.00%
24Q5T远东酒店信托
0.610+0.005+0.83%12.28万7.49万12.23亿4.79亿20.05亿7.86亿0.00%+0.83%-0.81%+1.67%-6.63%+9.10%-5.18%
25Z77Singtel 10
2.580+0.020+0.78%600.001548.00421.29亿206.35亿163.29亿79.98亿+3.20%+5.31%+7.05%+4.88%+7.95%+5.74%+4.03%
26P8Z布米达马农业
0.680+0.005+0.74%11.05万7.51万11.79亿1.64亿17.34亿2.41亿-1.45%-3.55%+0.74%+15.35%+27.22%+38.21%+23.75%
27U11大华银行
30.780+0.210+0.69%12.82万394.23万515.48亿311.27亿16.75亿10.11亿-0.10%+0.79%+1.89%+10.92%+14.13%+16.59%+11.52%
28OV8昇菘
1.520+0.010+0.66%8100.001.23万22.85亿9.73亿15.04亿6.40亿+0.66%+0.66%+1.33%+3.54%-0.52%-2.41%-3.06%
29MZHNanofilm
0.765+0.005+0.66%13.34万10.19万4.98亿1.80亿6.51亿2.36亿-1.92%-5.56%+8.51%+2.45%-17.00%-49.12%-16.09%
30H02虎豹企业
9.800+0.060+0.62%100.00980.0021.69亿13.29亿2.21亿1.36亿-0.41%-1.11%+1.24%+2.94%+5.38%+10.73%+2.62%
31H30鸿福实业
0.820+0.005+0.61%8.68万7.12万6.72亿2.23亿8.19亿2.72亿-0.61%-3.53%-1.80%+0.61%-8.38%-15.46%-8.89%
32P9DCIVMEC公司
0.825+0.005+0.61%1.12万9234.004.19亿1.90亿5.08亿2.30亿+1.85%+2.48%+6.45%+8.12%+7.42%+25.66%+8.84%
335E2海庭
1.740+0.010+0.58%8.99万15.55万59.35亿36.70亿34.11亿21.09亿-2.25%-0.57%-2.25%-7.45%-18.69%-29.27%-26.27%
34G13云顶新加坡
0.885+0.005+0.57%354.41万313.54万106.84亿50.17亿120.73亿56.69亿-1.12%-2.75%-4.32%+0.57%-8.76%-2.75%-9.69%
35D01牛奶国际控股
1.910+0.010+0.53%800.001528.0025.85亿5.79亿13.54亿3.03亿-1.04%+3.24%+1.60%-10.75%-16.96%-30.04%-18.72%
36D05星展集团控股
35.700+0.150+0.42%35.11万1251.47万1015.35亿719.80亿28.44亿20.16亿-0.36%-0.22%+0.93%+19.56%+31.01%+34.46%+21.48%
37Z74新电信
2.570+0.010+0.39%331.18万851.19万424.38亿205.98亿165.13亿80.15亿+2.80%+4.47%+6.64%+3.63%+7.08%+11.26%+4.05%
38U14华业集团
5.320+0.020+0.38%1.88万9.98万44.95亿24.17亿8.45亿4.54亿-2.21%-3.45%-5.84%-4.14%-12.79%-17.00%-12.50%
39TKKDt KBank TH SDR
4.660+0.010+0.22%2000.009320.00110.41亿106.10亿23.69亿22.77亿-3.12%-5.67%-4.51%+1.08%+1.08%+1.08%+1.08%
40J36怡和控股
36.840+0.010+0.03%5100.0018.83万93.52亿85.92亿2.54亿2.33亿-4.41%-3.66%-10.04%-3.84%-3.94%-22.85%-6.88%
411A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
421A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
431A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
441B0MM2 Asia
0.0190.0000.00%0.000.007953.24万3909.93万41.86亿20.58亿-5.00%-9.52%-9.52%-9.52%-38.71%-55.81%-38.71%
451B1HC Surgical
0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
461B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
471C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
481C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
491D0金味
0.3200.0000.00%14.11万4.52万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
501D1飞凡
0.1530.0000.00%0.000.001.57亿1958.17万10.29亿1.28亿+0.66%-12.57%-12.07%-17.74%-20.31%+7.75%-18.62%