序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2J03特新企业0.005+0.001+25.00%5.00万250.00361.20万170.46万7.22亿3.41亿+25.00%0.00%+25.00%-37.50%-72.22%-78.26%-28.57%
3YYBArion0.005+0.001+25.00%134.38万5384.00544.75万128.88万10.90亿2.58亿+66.67%+66.67%+25.00%0.00%-28.57%-16.67%+25.00%
4AWK福兴0.400+0.075+23.08%1.10万4325.00688.22万213.44万1720.54万533.60万+21.21%+100.00%+6.67%-36.51%-48.72%-52.94%+6.67%
55AB特科国际0.070+0.007+11.11%2.85万1913.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
640VAlset0.024+0.002+9.09%17.02万3914.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
78YY明测生物科技0.012+0.001+9.09%500.006.00893.71万536.85万7.45亿4.47亿+9.09%0.00%+9.09%0.00%-20.00%-29.41%-14.29%
8PH0VGO企业0.012+0.001+9.09%39.95万4711.002228.55万721.39万18.57亿6.01亿0.00%-7.69%-7.69%0.00%-20.00%-29.41%-25.00%
9BXECDW0.172+0.012+7.50%1300.00222.003878.38万1503.25万2.25亿8739.85万+7.50%+7.11%+2.02%-2.60%-15.60%-26.11%-6.31%
1042F图腾科技0.015+0.001+7.14%604.24万8.71万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
115VPGDS 环球0.090+0.005+5.88%1.00万900.001008.00万503.06万1.12亿5589.57万+11.11%-7.22%+38.46%+36.36%+55.17%-8.16%+50.00%
12KUO国际水泥集团0.019+0.001+5.56%10.00万1900.001.09亿1154.19万57.35亿6.07亿0.00%0.00%-5.00%+18.75%+11.76%-17.39%+5.56%
13M15万得国际 .0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
14Y8ESamurai 2K0.085+0.004+4.94%5000.00425.002843.80万671.50万3.35亿7899.97万+4.94%+6.25%-22.02%-46.88%-70.18%-74.73%-50.00%
15O9E百盛零售亚洲0.088+0.004+4.76%589.25万50.53万5929.44万1255.40万6.74亿1.43亿+25.71%+29.41%+51.72%+69.23%+51.72%-1.12%+39.68%
16D8DU首航融资信托0.044+0.002+4.76%17.10万7212.007779.45万1866.67万17.68亿4.24亿+15.79%+18.92%+22.22%+51.72%+85.03%-19.68%+93.15%
17VI2耀华汽车0.044+0.002+4.76%100.004.002594.31万1033.59万5.90亿2.35亿+4.76%+10.00%-46.34%-64.80%-70.41%-78.92%-60.00%
18BEZ明光海事0.181+0.008+4.62%737.39万132.14万3605.71万1884.05万1.99亿1.04亿-1.09%+8.38%+9.04%+154.93%+217.54%+118.07%+182.81%
19T41超讯电信0.070+0.003+4.48%4.56万3145.003166.53万745.95万4.52亿1.07亿+1.45%+11.11%+6.06%-2.78%-23.91%-59.00%+2.94%
20M14英诺特0.590+0.025+4.42%53.43万30.76万1.36亿6186.13万2.31亿1.05亿+8.26%+14.56%+16.83%+40.48%+59.46%+31.11%+40.48%
21YK9友记集团有限公司0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万-1.02%-4.90%+6.13%-7.09%-12.93%-49.56%-5.27%
2242E珠江电器贸易0.365+0.015+4.29%5.05万1.86万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
231R6Avi-Tech Hldg0.255+0.010+4.08%9100.002320.004361.67万2133.39万1.71亿8366.23万+2.00%0.00%+5.15%-0.97%+3.03%+2.00%+0.99%
245VS合发利控股0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
25Y45新利0.026+0.001+4.00%120.87万3.14万1566.96万1011.22万6.03亿3.89亿-3.70%-3.70%-3.70%-16.13%-42.22%-36.59%-33.33%
26DU4MERMAID海事0.180+0.006+3.45%498.13万88.89万2.54亿2.54亿14.13亿14.13亿-5.26%+30.43%+25.87%+95.65%+97.80%+164.71%+89.47%
27I07亿仕登0.310+0.010+3.33%39.19万12.02万1.38亿7409.60万4.46亿2.39亿-1.59%0.00%+1.64%0.00%-11.43%-24.76%-16.22%
28Y92泰国酿酒0.510+0.015+3.03%1956.28万987.07万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
29OU8胜捷企业0.550+0.015+2.80%34.35万18.81万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
30583保力进控股0.037+0.001+2.78%12.00万4360.001444.89万362.76万3.91亿9804.39万-2.63%-7.50%-7.50%-24.49%-9.76%-7.50%-24.49%
31HQUOiltek0.370+0.010+2.78%3.46万1.26万5291.00万736.26万1.43亿1989.88万+8.82%+15.63%+21.31%+54.81%+81.37%+128.40%+81.37%
32E28福根集团1.500+0.040+2.74%397.75万593.75万6.41亿4.09亿4.27亿2.73亿+2.74%+8.70%+10.29%-8.94%+24.25%+73.97%+13.02%
33F83中远海运0.159+0.004+2.58%978.99万155.70万3.56亿1.62亿22.39亿10.20亿+0.63%+11.97%+17.78%+18.66%+31.40%+0.63%+20.45%
34L02曼哈顿资源0.046+0.001+2.22%112.31万5.09万1.40亿2217.83万30.33亿4.82亿+2.22%+6.98%-17.86%-11.54%-20.69%-24.59%-4.17%
35T24传慎控股0.230+0.005+2.22%35.64万8.20万2.85亿1.09亿12.38亿4.76亿-8.00%-2.13%-5.35%-7.26%-12.55%-22.82%-15.75%
36AIY奕丰集团6.990+0.150+2.19%46.78万325.51万20.82亿12.22亿2.98亿1.75亿+1.90%-0.53%-5.96%+1.70%-12.77%+64.51%-14.58%
37AVX丰隆环球0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
38S19新加坡船务0.245+0.005+2.08%1.31万3209.009814.11万4235.53万4.01亿1.73亿0.00%+2.08%+4.26%+2.08%+4.26%+6.52%+4.26%
395MZ金明创新0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
40Q0X立堾集团控股0.056+0.001+1.82%56.74万3.18万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+5.66%+51.35%+55.56%+194.74%+33.33%
41H78置地控股3.490+0.060+1.75%223.23万778.39万77.01亿35.88亿22.07亿10.28亿+4.49%+0.58%+6.40%+16.72%+12.58%-14.46%+5.12%
42A04洪新刘海运控股0.061+0.001+1.67%105.60万6.41万4415.87万1206.98万7.24亿1.98亿-4.69%-3.17%-3.17%+3.39%-6.15%-6.15%-4.69%
43Q5T远东酒店信托0.620+0.010+1.64%72.00万44.29万12.43亿4.87亿20.05亿7.85亿+1.64%0.00%+0.81%+2.48%-3.62%+10.89%-3.62%
4442T趋势线0.063+0.001+1.61%12.94万8150.006456.39万2245.63万10.25亿3.56亿-5.97%-1.56%-3.08%-26.74%-30.00%-35.05%-30.77%
45BFU大顺0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+8.62%+2.77%-7.76%-16.83%-9.85%-10.38%
465UF大兴当0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
47RE4天然煤矿集团0.320+0.005+1.59%132.20万41.79万4.50亿2.03亿14.05亿6.34亿-1.54%+5.61%+11.50%-6.43%+17.65%+43.50%-6.43%
48AWX永科1.970+0.030+1.55%195.83万385.25万6.15亿4.92亿3.12亿2.50亿+1.55%+8.14%-13.87%-13.11%-39.34%-45.04%-42.49%
499CI凯德投资2.700+0.040+1.50%859.02万2313.97万136.23亿63.20亿50.46亿23.41亿+1.50%+0.75%+3.85%+5.47%-6.25%-16.15%-11.18%
50QES中国尚舜化工0.400+0.005+1.27%1.27万5080.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2J03特新企业
0.005+0.001+25.00%5.00万250.00361.20万170.46万7.22亿3.41亿+25.00%0.00%+25.00%-37.50%-72.22%-78.26%-28.57%
3YYBArion
0.005+0.001+25.00%134.38万5384.00544.75万128.88万10.90亿2.58亿+66.67%+66.67%+25.00%0.00%-28.57%-16.67%+25.00%
4AWK福兴
0.400+0.075+23.08%1.10万4325.00688.22万213.44万1720.54万533.60万+21.21%+100.00%+6.67%-36.51%-48.72%-52.94%+6.67%
55AB特科国际
0.070+0.007+11.11%2.85万1913.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
640VAlset
0.024+0.002+9.09%17.02万3914.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
78YY明测生物科技
0.012+0.001+9.09%500.006.00893.71万536.85万7.45亿4.47亿+9.09%0.00%+9.09%0.00%-20.00%-29.41%-14.29%
8PH0VGO企业
0.012+0.001+9.09%39.95万4711.002228.55万721.39万18.57亿6.01亿0.00%-7.69%-7.69%0.00%-20.00%-29.41%-25.00%
9BXECDW
0.172+0.012+7.50%1300.00222.003878.38万1503.25万2.25亿8739.85万+7.50%+7.11%+2.02%-2.60%-15.60%-26.11%-6.31%
1042F图腾科技
0.015+0.001+7.14%604.24万8.71万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
115VPGDS 环球
0.090+0.005+5.88%1.00万900.001008.00万503.06万1.12亿5589.57万+11.11%-7.22%+38.46%+36.36%+55.17%-8.16%+50.00%
12KUO国际水泥集团
0.019+0.001+5.56%10.00万1900.001.09亿1154.19万57.35亿6.07亿0.00%0.00%-5.00%+18.75%+11.76%-17.39%+5.56%
13M15万得国际 .
0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
14Y8ESamurai 2K
0.085+0.004+4.94%5000.00425.002843.80万671.50万3.35亿7899.97万+4.94%+6.25%-22.02%-46.88%-70.18%-74.73%-50.00%
15O9E百盛零售亚洲
0.088+0.004+4.76%589.25万50.53万5929.44万1255.40万6.74亿1.43亿+25.71%+29.41%+51.72%+69.23%+51.72%-1.12%+39.68%
16D8DU首航融资信托
0.044+0.002+4.76%17.10万7212.007779.45万1866.67万17.68亿4.24亿+15.79%+18.92%+22.22%+51.72%+85.03%-19.68%+93.15%
17VI2耀华汽车
0.044+0.002+4.76%100.004.002594.31万1033.59万5.90亿2.35亿+4.76%+10.00%-46.34%-64.80%-70.41%-78.92%-60.00%
18BEZ明光海事
0.181+0.008+4.62%737.39万132.14万3605.71万1884.05万1.99亿1.04亿-1.09%+8.38%+9.04%+154.93%+217.54%+118.07%+182.81%
19T41超讯电信
0.070+0.003+4.48%4.56万3145.003166.53万745.95万4.52亿1.07亿+1.45%+11.11%+6.06%-2.78%-23.91%-59.00%+2.94%
20M14英诺特
0.590+0.025+4.42%53.43万30.76万1.36亿6186.13万2.31亿1.05亿+8.26%+14.56%+16.83%+40.48%+59.46%+31.11%+40.48%
21YK9友记集团有限公司
0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万-1.02%-4.90%+6.13%-7.09%-12.93%-49.56%-5.27%
2242E珠江电器贸易
0.365+0.015+4.29%5.05万1.86万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
231R6Avi-Tech Hldg
0.255+0.010+4.08%9100.002320.004361.67万2133.39万1.71亿8366.23万+2.00%0.00%+5.15%-0.97%+3.03%+2.00%+0.99%
245VS合发利控股
0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
25Y45新利
0.026+0.001+4.00%120.87万3.14万1566.96万1011.22万6.03亿3.89亿-3.70%-3.70%-3.70%-16.13%-42.22%-36.59%-33.33%
26DU4MERMAID海事
0.180+0.006+3.45%498.13万88.89万2.54亿2.54亿14.13亿14.13亿-5.26%+30.43%+25.87%+95.65%+97.80%+164.71%+89.47%
27I07亿仕登
0.310+0.010+3.33%39.19万12.02万1.38亿7409.60万4.46亿2.39亿-1.59%0.00%+1.64%0.00%-11.43%-24.76%-16.22%
28Y92泰国酿酒
0.510+0.015+3.03%1956.28万987.07万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
29OU8胜捷企业
0.550+0.015+2.80%34.35万18.81万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
30583保力进控股
0.037+0.001+2.78%12.00万4360.001444.89万362.76万3.91亿9804.39万-2.63%-7.50%-7.50%-24.49%-9.76%-7.50%-24.49%
31HQUOiltek
0.370+0.010+2.78%3.46万1.26万5291.00万736.26万1.43亿1989.88万+8.82%+15.63%+21.31%+54.81%+81.37%+128.40%+81.37%
32E28福根集团
1.500+0.040+2.74%397.75万593.75万6.41亿4.09亿4.27亿2.73亿+2.74%+8.70%+10.29%-8.94%+24.25%+73.97%+13.02%
33F83中远海运
0.159+0.004+2.58%978.99万155.70万3.56亿1.62亿22.39亿10.20亿+0.63%+11.97%+17.78%+18.66%+31.40%+0.63%+20.45%
34L02曼哈顿资源
0.046+0.001+2.22%112.31万5.09万1.40亿2217.83万30.33亿4.82亿+2.22%+6.98%-17.86%-11.54%-20.69%-24.59%-4.17%
35T24传慎控股
0.230+0.005+2.22%35.64万8.20万2.85亿1.09亿12.38亿4.76亿-8.00%-2.13%-5.35%-7.26%-12.55%-22.82%-15.75%
36AIY奕丰集团
6.990+0.150+2.19%46.78万325.51万20.82亿12.22亿2.98亿1.75亿+1.90%-0.53%-5.96%+1.70%-12.77%+64.51%-14.58%
37AVX丰隆环球
0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
38S19新加坡船务
0.245+0.005+2.08%1.31万3209.009814.11万4235.53万4.01亿1.73亿0.00%+2.08%+4.26%+2.08%+4.26%+6.52%+4.26%
395MZ金明创新
0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
40Q0X立堾集团控股
0.056+0.001+1.82%56.74万3.18万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+5.66%+51.35%+55.56%+194.74%+33.33%
41H78置地控股
3.490+0.060+1.75%223.23万778.39万77.01亿35.88亿22.07亿10.28亿+4.49%+0.58%+6.40%+16.72%+12.58%-14.46%+5.12%
42A04洪新刘海运控股
0.061+0.001+1.67%105.60万6.41万4415.87万1206.98万7.24亿1.98亿-4.69%-3.17%-3.17%+3.39%-6.15%-6.15%-4.69%
43Q5T远东酒店信托
0.620+0.010+1.64%72.00万44.29万12.43亿4.87亿20.05亿7.85亿+1.64%0.00%+0.81%+2.48%-3.62%+10.89%-3.62%
4442T趋势线
0.063+0.001+1.61%12.94万8150.006456.39万2245.63万10.25亿3.56亿-5.97%-1.56%-3.08%-26.74%-30.00%-35.05%-30.77%
45BFU大顺
0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+8.62%+2.77%-7.76%-16.83%-9.85%-10.38%
465UF大兴当
0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
47RE4天然煤矿集团
0.320+0.005+1.59%132.20万41.79万4.50亿2.03亿14.05亿6.34亿-1.54%+5.61%+11.50%-6.43%+17.65%+43.50%-6.43%
48AWX永科
1.970+0.030+1.55%195.83万385.25万6.15亿4.92亿3.12亿2.50亿+1.55%+8.14%-13.87%-13.11%-39.34%-45.04%-42.49%
499CI凯德投资
2.700+0.040+1.50%859.02万2313.97万136.23亿63.20亿50.46亿23.41亿+1.50%+0.75%+3.85%+5.47%-6.25%-16.15%-11.18%
50QES中国尚舜化工
0.400+0.005+1.27%1.27万5080.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%