序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WG2WASL M W240723^0.002+0.001+100.00%697.78万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
243E加金融资本0.003+0.001+50.00%10.07万302.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
3594共享资本0.003+0.001+50.00%977.00万1.98万2565.76万1303.32万85.53亿43.44亿+50.00%0.00%+50.00%+50.00%+200.00%+200.00%+50.00%
4OTSOTS Holdings0.128+0.035+37.63%7300.00928.002739.20万364.83万2.14亿2850.20万-1.54%-1.54%-3.03%-12.93%-28.89%-47.28%-9.22%
5Z59祐玛战略0.087+0.022+33.85%9448.96万710.70万1.95亿1.08亿22.47亿12.37亿+27.94%+42.62%+85.11%+93.33%+27.94%-11.22%+20.83%
6BHD中国矿业国际0.008+0.002+33.33%12.10万857.00326.39万110.76万4.08亿1.38亿+60.00%-71.43%-68.00%-83.33%-80.00%-80.00%-66.67%
7BNEKencana0.070+0.015+27.27%2700.00189.002009.08万360.91万2.87亿5155.90万+32.08%+25.00%-4.11%-30.00%-68.18%-55.70%-6.67%
8BDU联邦国际0.130+0.025+23.81%100.0013.001828.68万1262.28万1.41亿9709.87万+13.04%+20.37%+18.18%+32.65%-1.52%+36.84%+6.56%
95SY亿高0.135+0.022+19.47%20.00万2.70万1140.72万35.50万8449.80万262.93万-6.90%-10.00%-2.17%-6.25%-20.59%-28.95%-10.00%
10NC2诗董橡胶0.820+0.100+13.89%14.73万11.95万12.60亿6.98亿15.36亿8.51亿+18.84%+32.26%+34.43%+34.88%+38.30%+0.73%+43.12%
11PRHLivingstone0.017+0.002+13.33%10.88万1846.00836.31万194.06万4.92亿1.14亿+6.25%-22.73%-48.48%-62.22%-81.11%-88.73%-43.33%
12E3B伟合0.235+0.025+11.90%1383.96万311.23万2.16亿8019.81万9.19亿3.41亿+25.00%+24.34%+32.02%+25.00%+33.52%+19.90%+23.04%
135G1EuroSports 环球0.160+0.017+11.89%5.30万7683.003946.59万732.52万2.47亿4578.26万+32.23%+25.00%0.00%-11.11%-14.44%-5.88%-5.88%
14O08奥斯国际0.128+0.013+11.30%3.50万4480.003233.66万589.74万2.53亿4607.37万-3.76%-1.54%+8.47%-8.57%-17.95%+30.61%-8.57%
155KI三盅两件0.080+0.008+11.11%3.02万2446.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
169QXBeverlyJCG0.010+0.001+11.11%4.63万445.00632.86万265.05万6.33亿2.65亿+11.11%-9.09%-9.09%-50.00%-99.05%-99.05%-99.05%
17BS6扬子江船业2.200+0.210+10.55%8529.33万1.83亿86.91亿55.73亿39.51亿25.33亿+25.71%+25.00%+27.91%+35.80%+61.76%+94.69%+61.76%
18T24传慎控股0.250+0.020+8.70%71.89万17.29万3.09亿1.19亿12.38亿4.76亿+6.38%+4.17%+5.04%+0.81%-4.94%-18.83%-8.42%
19DU4MERMAID海事0.190+0.015+8.57%1558.87万289.43万2.69亿2.69亿14.13亿14.13亿+37.68%+21.79%+33.80%+90.00%+111.11%+175.36%+100.00%
201F1Y Ventures0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
21BCZ毅马0.084+0.006+7.69%4200.00352.00794.97万217.21万9463.98万2585.83万-11.58%-30.00%-6.67%-6.67%+1.20%-34.88%-11.58%
22F83中远海运0.159+0.011+7.43%4394.46万684.38万3.56亿1.62亿22.39亿10.20亿+11.97%+11.19%+13.57%+16.06%+32.50%-1.24%+20.45%
235E2海庭1.880+0.130+7.43%6291.68万1.16亿64.12亿39.68亿34.11亿21.10亿+20.51%+4.44%+1.08%+4.44%-8.74%-22.95%-20.34%
24EHG宜康医疗保健0.205+0.014+7.33%17.81万3.56万5451.17万1102.49万2.66亿5377.99万+4.06%+5.67%+7.33%-1.30%-1.58%-9.29%0.00%
255WA华联医疗0.030+0.002+7.14%5.00万1434.001.33亿963.27万44.43亿3.21亿+3.45%+15.38%+15.38%+11.11%+3.45%+11.11%+3.45%
26BEZ明光海事0.183+0.012+7.02%1594.38万287.93万3645.55万1904.87万1.99亿1.04亿+9.58%+10.24%+4.57%+147.30%+215.52%+98.91%+185.94%
27ZB9友联钢铁0.650+0.040+6.56%2.40万1.57万7678.73万1302.08万1.18亿2003.21万+19.27%+22.64%+38.30%+364.29%+364.29%+364.29%+364.29%
28AWZ多元科技2.520+0.150+6.33%2.09万5.20万2.27亿3612.99万9009.53万1433.73万+10.53%+9.57%+19.71%+30.91%+41.97%+83.14%+40.39%
2942F图腾科技0.018+0.001+5.88%480.12万8.21万2413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
30P36汎港控股0.081+0.004+5.19%55.72万4.57万4149.72万1301.92万5.12亿1.61亿+15.71%+6.58%+17.39%-10.99%-22.86%-42.55%-10.99%
31ENV亮星控股0.084+0.004+5.00%60.21万4.84万1554.00万189.69万1.85亿2258.21万+3.70%+6.33%+5.00%+1.20%+12.00%-52.00%-13.40%
325HV许兄弟环保0.022+0.001+4.76%20.40万4284.006199.80万826.28万28.18亿3.76亿0.00%+4.76%-4.35%+4.76%-8.33%-36.69%-8.33%
33M15万得国际 .0.022+0.001+4.76%21.08万4426.00795.74万331.86万3.62亿1.51亿+10.00%+4.76%+4.76%-8.33%-38.89%-15.38%-21.43%
34NR7莱佛士教育0.045+0.002+4.65%15.20万6689.006244.41万2466.93万13.88亿5.48亿+4.65%+2.27%0.00%-8.16%-11.76%-19.64%-13.46%
355ULAtlantic Nav0.360+0.015+4.35%46.65万16.40万1.88亿1104.73万5.24亿3068.71万+4.35%-2.70%-4.00%+33.33%+22.03%+355.70%+30.91%
36OMKVividthree0.025+0.001+4.17%1.28万320.00928.78万304.64万3.72亿1.22亿0.00%-7.41%-3.85%-26.47%-16.67%-32.43%-24.24%
37NHD千禧业 工艺0.051+0.002+4.08%15.67万7832.001595.86万395.24万3.13亿7749.71万+6.25%+15.91%+4.08%+4.08%-3.77%-30.14%+8.51%
38H12京华大酒店1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
395AEPollux Prop0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
40N32利百0.054+0.002+3.85%296.11万15.78万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
41IX2PEC集团0.555+0.020+3.74%1.02万5410.001.40亿4201.05万2.53亿7569.46万+0.91%-0.89%0.00%+4.72%-1.77%+1.83%+7.77%
42BJZ高大0.200+0.007+3.63%4.60万9200.001663.58万583.09万8317.88万2915.43万-4.76%-2.44%0.00%-42.03%-50.00%-74.68%-11.11%
43S56莎姆达拉1.030+0.035+3.52%641.03万662.94万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
445G2金兴海运探油0.091+0.003+3.41%543.94万49.62万6414.88万2278.87万7.05亿2.50亿+4.60%+1.11%0.00%+16.67%+13.75%-15.87%+13.75%
455NF明铸造控股0.031+0.001+3.33%68.01万2.05万1413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-16.22%-18.42%-34.04%-13.89%
46A04洪新刘海运控股0.063+0.002+3.28%1317.19万83.35万4346.76万1246.55万6.90亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
47D01牛奶国际控股1.910+0.060+3.24%100.59万189.24万25.85亿5.79亿13.54亿3.03亿+2.14%+2.14%-1.04%-7.28%-16.23%-30.04%-18.72%
48BKW胜达科技0.098+0.003+3.16%7.56万7068.002348.35万477.54万2.40亿4872.89万-1.01%+8.89%-4.85%+11.36%+3.16%+8.89%+11.36%
495NV佳晟0.102+0.003+3.03%775.12万77.90万3947.67万1992.85万3.87亿1.95亿+3.03%-2.86%-0.97%+8.51%+108.16%+75.86%+21.43%
50BQM长运0.510+0.015+3.03%11.99万6.01万1.18亿6512.40万2.32亿1.28亿+3.03%+3.03%+3.03%+4.08%+7.37%+13.33%+10.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WG2WASL M W240723^
0.002+0.001+100.00%697.78万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
243E加金融资本
0.003+0.001+50.00%10.07万302.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
3594共享资本
0.003+0.001+50.00%977.00万1.98万2565.76万1303.32万85.53亿43.44亿+50.00%0.00%+50.00%+50.00%+200.00%+200.00%+50.00%
4OTSOTS Holdings
0.128+0.035+37.63%7300.00928.002739.20万364.83万2.14亿2850.20万-1.54%-1.54%-3.03%-12.93%-28.89%-47.28%-9.22%
5Z59祐玛战略
0.087+0.022+33.85%9448.96万710.70万1.95亿1.08亿22.47亿12.37亿+27.94%+42.62%+85.11%+93.33%+27.94%-11.22%+20.83%
6BHD中国矿业国际
0.008+0.002+33.33%12.10万857.00326.39万110.76万4.08亿1.38亿+60.00%-71.43%-68.00%-83.33%-80.00%-80.00%-66.67%
7BNEKencana
0.070+0.015+27.27%2700.00189.002009.08万360.91万2.87亿5155.90万+32.08%+25.00%-4.11%-30.00%-68.18%-55.70%-6.67%
8BDU联邦国际
0.130+0.025+23.81%100.0013.001828.68万1262.28万1.41亿9709.87万+13.04%+20.37%+18.18%+32.65%-1.52%+36.84%+6.56%
95SY亿高
0.135+0.022+19.47%20.00万2.70万1140.72万35.50万8449.80万262.93万-6.90%-10.00%-2.17%-6.25%-20.59%-28.95%-10.00%
10NC2诗董橡胶
0.820+0.100+13.89%14.73万11.95万12.60亿6.98亿15.36亿8.51亿+18.84%+32.26%+34.43%+34.88%+38.30%+0.73%+43.12%
11PRHLivingstone
0.017+0.002+13.33%10.88万1846.00836.31万194.06万4.92亿1.14亿+6.25%-22.73%-48.48%-62.22%-81.11%-88.73%-43.33%
12E3B伟合
0.235+0.025+11.90%1383.96万311.23万2.16亿8019.81万9.19亿3.41亿+25.00%+24.34%+32.02%+25.00%+33.52%+19.90%+23.04%
135G1EuroSports 环球
0.160+0.017+11.89%5.30万7683.003946.59万732.52万2.47亿4578.26万+32.23%+25.00%0.00%-11.11%-14.44%-5.88%-5.88%
14O08奥斯国际
0.128+0.013+11.30%3.50万4480.003233.66万589.74万2.53亿4607.37万-3.76%-1.54%+8.47%-8.57%-17.95%+30.61%-8.57%
155KI三盅两件
0.080+0.008+11.11%3.02万2446.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
169QXBeverlyJCG
0.010+0.001+11.11%4.63万445.00632.86万265.05万6.33亿2.65亿+11.11%-9.09%-9.09%-50.00%-99.05%-99.05%-99.05%
17BS6扬子江船业
2.200+0.210+10.55%8529.33万1.83亿86.91亿55.73亿39.51亿25.33亿+25.71%+25.00%+27.91%+35.80%+61.76%+94.69%+61.76%
18T24传慎控股
0.250+0.020+8.70%71.89万17.29万3.09亿1.19亿12.38亿4.76亿+6.38%+4.17%+5.04%+0.81%-4.94%-18.83%-8.42%
19DU4MERMAID海事
0.190+0.015+8.57%1558.87万289.43万2.69亿2.69亿14.13亿14.13亿+37.68%+21.79%+33.80%+90.00%+111.11%+175.36%+100.00%
201F1Y Ventures
0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
21BCZ毅马
0.084+0.006+7.69%4200.00352.00794.97万217.21万9463.98万2585.83万-11.58%-30.00%-6.67%-6.67%+1.20%-34.88%-11.58%
22F83中远海运
0.159+0.011+7.43%4394.46万684.38万3.56亿1.62亿22.39亿10.20亿+11.97%+11.19%+13.57%+16.06%+32.50%-1.24%+20.45%
235E2海庭
1.880+0.130+7.43%6291.68万1.16亿64.12亿39.68亿34.11亿21.10亿+20.51%+4.44%+1.08%+4.44%-8.74%-22.95%-20.34%
24EHG宜康医疗保健
0.205+0.014+7.33%17.81万3.56万5451.17万1102.49万2.66亿5377.99万+4.06%+5.67%+7.33%-1.30%-1.58%-9.29%0.00%
255WA华联医疗
0.030+0.002+7.14%5.00万1434.001.33亿963.27万44.43亿3.21亿+3.45%+15.38%+15.38%+11.11%+3.45%+11.11%+3.45%
26BEZ明光海事
0.183+0.012+7.02%1594.38万287.93万3645.55万1904.87万1.99亿1.04亿+9.58%+10.24%+4.57%+147.30%+215.52%+98.91%+185.94%
27ZB9友联钢铁
0.650+0.040+6.56%2.40万1.57万7678.73万1302.08万1.18亿2003.21万+19.27%+22.64%+38.30%+364.29%+364.29%+364.29%+364.29%
28AWZ多元科技
2.520+0.150+6.33%2.09万5.20万2.27亿3612.99万9009.53万1433.73万+10.53%+9.57%+19.71%+30.91%+41.97%+83.14%+40.39%
2942F图腾科技
0.018+0.001+5.88%480.12万8.21万2413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
30P36汎港控股
0.081+0.004+5.19%55.72万4.57万4149.72万1301.92万5.12亿1.61亿+15.71%+6.58%+17.39%-10.99%-22.86%-42.55%-10.99%
31ENV亮星控股
0.084+0.004+5.00%60.21万4.84万1554.00万189.69万1.85亿2258.21万+3.70%+6.33%+5.00%+1.20%+12.00%-52.00%-13.40%
325HV许兄弟环保
0.022+0.001+4.76%20.40万4284.006199.80万826.28万28.18亿3.76亿0.00%+4.76%-4.35%+4.76%-8.33%-36.69%-8.33%
33M15万得国际 .
0.022+0.001+4.76%21.08万4426.00795.74万331.86万3.62亿1.51亿+10.00%+4.76%+4.76%-8.33%-38.89%-15.38%-21.43%
34NR7莱佛士教育
0.045+0.002+4.65%15.20万6689.006244.41万2466.93万13.88亿5.48亿+4.65%+2.27%0.00%-8.16%-11.76%-19.64%-13.46%
355ULAtlantic Nav
0.360+0.015+4.35%46.65万16.40万1.88亿1104.73万5.24亿3068.71万+4.35%-2.70%-4.00%+33.33%+22.03%+355.70%+30.91%
36OMKVividthree
0.025+0.001+4.17%1.28万320.00928.78万304.64万3.72亿1.22亿0.00%-7.41%-3.85%-26.47%-16.67%-32.43%-24.24%
37NHD千禧业 工艺
0.051+0.002+4.08%15.67万7832.001595.86万395.24万3.13亿7749.71万+6.25%+15.91%+4.08%+4.08%-3.77%-30.14%+8.51%
38H12京华大酒店
1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
395AEPollux Prop
0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
40N32利百
0.054+0.002+3.85%296.11万15.78万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
41IX2PEC集团
0.555+0.020+3.74%1.02万5410.001.40亿4201.05万2.53亿7569.46万+0.91%-0.89%0.00%+4.72%-1.77%+1.83%+7.77%
42BJZ高大
0.200+0.007+3.63%4.60万9200.001663.58万583.09万8317.88万2915.43万-4.76%-2.44%0.00%-42.03%-50.00%-74.68%-11.11%
43S56莎姆达拉
1.030+0.035+3.52%641.03万662.94万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
445G2金兴海运探油
0.091+0.003+3.41%543.94万49.62万6414.88万2278.87万7.05亿2.50亿+4.60%+1.11%0.00%+16.67%+13.75%-15.87%+13.75%
455NF明铸造控股
0.031+0.001+3.33%68.01万2.05万1413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-16.22%-18.42%-34.04%-13.89%
46A04洪新刘海运控股
0.063+0.002+3.28%1317.19万83.35万4346.76万1246.55万6.90亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
47D01牛奶国际控股
1.910+0.060+3.24%100.59万189.24万25.85亿5.79亿13.54亿3.03亿+2.14%+2.14%-1.04%-7.28%-16.23%-30.04%-18.72%
48BKW胜达科技
0.098+0.003+3.16%7.56万7068.002348.35万477.54万2.40亿4872.89万-1.01%+8.89%-4.85%+11.36%+3.16%+8.89%+11.36%
495NV佳晟
0.102+0.003+3.03%775.12万77.90万3947.67万1992.85万3.87亿1.95亿+3.03%-2.86%-0.97%+8.51%+108.16%+75.86%+21.43%
50BQM长运
0.510+0.015+3.03%11.99万6.01万1.18亿6512.40万2.32亿1.28亿+3.03%+3.03%+3.03%+4.08%+7.37%+13.33%+10.87%