序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.002+0.001+100.00%100.000.001000.12万366.84万50.01亿18.34亿0.00%-33.33%-33.33%-33.33%-60.00%-75.00%-33.33%
2532钧富集团0.002+0.001+100.00%18.00万360.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
35EFAdventus0.005+0.002+66.67%115.99万5757.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+66.67%0.00%-28.57%-28.57%+25.00%
4541沣裕国际0.022+0.007+46.67%10.05万1509.002819.72万607.63万12.82亿2.76亿+37.50%+57.14%+37.50%-15.38%-21.43%-19.41%-12.00%
55PC良园0.163+0.035+27.34%1000.00160.005852.83万912.68万3.59亿5599.28万+23.48%+39.32%+45.54%+34.71%+24.72%+11.50%+40.52%
6WPCVallianz0.045+0.007+18.42%116.19万4.90万5452.29万372.70万12.12亿8282.30万+80.00%+73.08%+104.55%+40.63%+2.27%-8.16%+73.08%
7BHD中国矿业国际0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
8F10本杰明控股0.015+0.002+15.38%100.001.001780.97万728.96万11.87亿4.86亿+15.38%+15.38%+7.14%-6.25%-21.05%-37.50%-11.76%
95I4ICP公司0.008+0.001+14.29%2.14万153.002666.36万403.51万33.33亿5.04亿+14.29%+14.29%0.00%0.00%-11.11%-11.11%0.00%
1040W智阔控股0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
11SGR谢菲尔德绿能0.220+0.021+10.55%2.00万4400.004097.62万416.18万1.86亿1891.73万+7.32%+15.79%+10.00%+27.91%+10.00%+10.00%0.00%
1242T趋势线0.070+0.006+9.38%352.51万23.53万6761.75万2495.14万9.66亿3.56亿+9.38%+9.38%+1.45%-18.60%-18.60%-22.22%-23.08%
13505亚美德科医疗0.012+0.001+9.09%126.00万1.51万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
145AI日光控股0.012+0.001+9.09%100.001.001546.53万479.85万12.89亿4.00亿+9.09%0.00%0.00%0.00%-40.00%-42.86%0.00%
15546美德向邦医疗0.173+0.014+8.81%5723.09万979.49万9426.96万8253.10万5.45亿4.77亿+7.45%+28.15%+31.06%+28.15%+24.46%+6.79%-6.99%
16BWM浙能锦江环境控股0.375+0.030+8.70%12.00万4.42万5.45亿1.70亿14.54亿4.53亿+4.17%+18.30%+28.42%+65.20%+48.81%-6.72%+35.38%
17DU4MERMAID海事0.149+0.011+7.97%1053.90万151.10万2.11亿2.11亿14.13亿14.13亿-1.97%+4.20%+7.97%+53.61%+65.56%+109.86%+56.84%
188K7优格医疗保健0.145+0.010+7.41%1722.24万246.14万9045.47万2717.15万6.24亿1.87亿+2.11%+30.63%+29.46%+17.89%+43.56%-9.38%-13.17%
198L9WDyna-Mac W2410220.220+0.015+7.32%554.52万116.92万0.000.000.000.00+10.00%+20.22%+2.33%+51.72%+150.00%+150.00%+150.00%
20BLR达阔水技术控股0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
215GD中圣集团0.235+0.015+6.82%32.26万7.27万1.87亿7150.36万7.96亿3.04亿+9.30%+14.63%+14.63%+9.30%-7.84%-35.39%-4.08%
22554庆源企业0.032+0.002+6.67%280.17万8.54万2234.73万875.54万6.98亿2.74亿+6.67%+14.29%+14.29%+28.00%+33.33%-5.88%+28.00%
23E3B伟合0.200+0.012+6.38%309.01万60.42万1.84亿6825.37万9.19亿3.41亿+5.26%+10.50%+13.64%+5.82%+16.28%+6.38%+4.71%
24QNSSouthernAlliance0.520+0.030+6.12%3.54万1.80万2.54亿5725.47万4.89亿1.10亿+9.47%+16.85%+0.97%-21.21%-24.64%-13.01%-22.96%
25E28福根集团1.460+0.080+5.80%737.42万1063.48万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
26MV4美华国际0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
27AWX永科1.940+0.100+5.43%316.17万603.42万6.00亿4.80亿3.09亿2.48亿+3.19%-16.38%-17.45%-29.71%-41.57%-38.61%-43.93%
28B69大道工业集团0.168+0.008+5.00%236.14万39.21万7638.23万3452.97万4.55亿2.06亿+25.37%+27.27%+40.00%+110.00%+140.00%+46.09%+102.41%
29K75许兄弟集团0.132+0.006+4.76%12.89万1.68万5444.46万1950.09万4.12亿1.48亿+7.32%+5.60%+5.60%+1.54%-5.04%-8.33%+3.94%
30M15万得国际 .0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
31MIJAlliance HC0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
32NR7莱佛士教育0.045+0.002+4.65%1.14万506.006244.41万2466.93万13.88亿5.48亿+2.27%0.00%-2.17%-8.16%-11.76%-18.18%-13.46%
33BS6扬子江船业1.830+0.080+4.57%3353.65万6063.45万72.30亿46.36亿39.51亿25.33亿+3.39%+7.02%+15.09%+19.61%+36.57%+61.95%+34.56%
34L23一合环保0.024+0.001+4.35%69.96万1.68万3698.79万1177.87万15.41亿4.91亿-4.00%+14.29%+4.35%+20.00%0.00%-33.33%+4.35%
35S69新晔科技0.049+0.002+4.26%40.50万1.94万4433.73万1403.21万9.05亿2.86亿+8.89%+6.52%0.00%-5.77%-31.94%-37.10%-10.91%
365VS合发利控股0.385+0.015+4.05%13.99万5.43万1.66亿1424.07万4.31亿3698.89万+5.48%+4.05%+8.45%+35.09%+50.98%+81.18%+32.76%
371E3Sanli0.112+0.004+3.70%18.67万2.04万2984.04万573.03万2.66亿5116.36万+2.75%+6.67%+15.46%+14.29%+5.34%+17.50%+12.00%
38TDEDt Delta TH SDR2.840+0.100+3.65%2.52万7.12万354.26亿130.84亿124.74亿46.07亿+6.37%+4.80%+12.25%+4.41%+4.41%+4.41%+4.41%
39Y03杨协成0.570+0.020+3.64%5.99万3.33万3.53亿6933.51万6.19亿1.22亿+2.70%+35.71%+1.79%+1.79%-8.80%-9.52%-1.72%
40558UMS控股1.150+0.040+3.60%1224.09万1406.11万8.17亿6.74亿7.11亿5.86亿+9.52%-12.21%-10.02%-22.19%-4.64%+26.51%-12.75%
415CF胡金标0.290+0.010+3.57%1.20万3469.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
42J2T福联盛0.300+0.010+3.45%8.00万2.40万1.54亿3685.80万5.12亿1.23亿+5.26%+5.26%+5.26%+22.45%+22.45%+22.45%+15.38%
43OAJFortressMinerals0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
445NF明铸造控股0.031+0.001+3.33%4.53万1404.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
45BBP好逑机构0.320+0.010+3.23%100.0032.001666.14万406.18万5206.69万1269.31万+3.23%-8.57%+16.36%+45.45%+28.00%+23.08%+42.22%
46HQUOiltek0.330+0.010+3.13%41.24万13.73万4719.00万656.66万1.43亿1989.88万+4.76%+8.20%+32.53%+44.10%+79.35%+81.32%+61.76%
47AWZ多元科技2.350+0.070+3.07%3300.007604.002.12亿3369.26万9009.53万1433.73万+2.62%+7.55%+14.91%+20.82%+37.03%+67.14%+30.92%
4841O贤能0.340+0.010+3.03%50.33万16.98万1.39亿5407.85万4.09亿1.59亿+1.49%+7.94%+6.25%+3.03%+11.48%+7.94%+9.68%
495GI英特拉资源0.035+0.001+2.94%45.82万1.64万2294.25万1211.55万6.55亿3.46亿+6.06%+2.94%-2.78%0.00%-2.78%-2.78%-2.78%
50O9E百盛零售亚洲0.070+0.002+2.94%432.25万30.02万4716.60万998.61万6.74亿1.43亿0.00%+20.69%+22.81%+32.08%+20.69%-29.29%+11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.002+0.001+100.00%100.000.001000.12万366.84万50.01亿18.34亿0.00%-33.33%-33.33%-33.33%-60.00%-75.00%-33.33%
2532钧富集团
0.002+0.001+100.00%18.00万360.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
35EFAdventus
0.005+0.002+66.67%115.99万5757.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+66.67%0.00%-28.57%-28.57%+25.00%
4541沣裕国际
0.022+0.007+46.67%10.05万1509.002819.72万607.63万12.82亿2.76亿+37.50%+57.14%+37.50%-15.38%-21.43%-19.41%-12.00%
55PC良园
0.163+0.035+27.34%1000.00160.005852.83万912.68万3.59亿5599.28万+23.48%+39.32%+45.54%+34.71%+24.72%+11.50%+40.52%
6WPCVallianz
0.045+0.007+18.42%116.19万4.90万5452.29万372.70万12.12亿8282.30万+80.00%+73.08%+104.55%+40.63%+2.27%-8.16%+73.08%
7BHD中国矿业国际
0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
8F10本杰明控股
0.015+0.002+15.38%100.001.001780.97万728.96万11.87亿4.86亿+15.38%+15.38%+7.14%-6.25%-21.05%-37.50%-11.76%
95I4ICP公司
0.008+0.001+14.29%2.14万153.002666.36万403.51万33.33亿5.04亿+14.29%+14.29%0.00%0.00%-11.11%-11.11%0.00%
1040W智阔控股
0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
11SGR谢菲尔德绿能
0.220+0.021+10.55%2.00万4400.004097.62万416.18万1.86亿1891.73万+7.32%+15.79%+10.00%+27.91%+10.00%+10.00%0.00%
1242T趋势线
0.070+0.006+9.38%352.51万23.53万6761.75万2495.14万9.66亿3.56亿+9.38%+9.38%+1.45%-18.60%-18.60%-22.22%-23.08%
13505亚美德科医疗
0.012+0.001+9.09%126.00万1.51万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
145AI日光控股
0.012+0.001+9.09%100.001.001546.53万479.85万12.89亿4.00亿+9.09%0.00%0.00%0.00%-40.00%-42.86%0.00%
15546美德向邦医疗
0.173+0.014+8.81%5723.09万979.49万9426.96万8253.10万5.45亿4.77亿+7.45%+28.15%+31.06%+28.15%+24.46%+6.79%-6.99%
16BWM浙能锦江环境控股
0.375+0.030+8.70%12.00万4.42万5.45亿1.70亿14.54亿4.53亿+4.17%+18.30%+28.42%+65.20%+48.81%-6.72%+35.38%
17DU4MERMAID海事
0.149+0.011+7.97%1053.90万151.10万2.11亿2.11亿14.13亿14.13亿-1.97%+4.20%+7.97%+53.61%+65.56%+109.86%+56.84%
188K7优格医疗保健
0.145+0.010+7.41%1722.24万246.14万9045.47万2717.15万6.24亿1.87亿+2.11%+30.63%+29.46%+17.89%+43.56%-9.38%-13.17%
198L9WDyna-Mac W241022
0.220+0.015+7.32%554.52万116.92万0.000.000.000.00+10.00%+20.22%+2.33%+51.72%+150.00%+150.00%+150.00%
20BLR达阔水技术控股
0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
215GD中圣集团
0.235+0.015+6.82%32.26万7.27万1.87亿7150.36万7.96亿3.04亿+9.30%+14.63%+14.63%+9.30%-7.84%-35.39%-4.08%
22554庆源企业
0.032+0.002+6.67%280.17万8.54万2234.73万875.54万6.98亿2.74亿+6.67%+14.29%+14.29%+28.00%+33.33%-5.88%+28.00%
23E3B伟合
0.200+0.012+6.38%309.01万60.42万1.84亿6825.37万9.19亿3.41亿+5.26%+10.50%+13.64%+5.82%+16.28%+6.38%+4.71%
24QNSSouthernAlliance
0.520+0.030+6.12%3.54万1.80万2.54亿5725.47万4.89亿1.10亿+9.47%+16.85%+0.97%-21.21%-24.64%-13.01%-22.96%
25E28福根集团
1.460+0.080+5.80%737.42万1063.48万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
26MV4美华国际
0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
27AWX永科
1.940+0.100+5.43%316.17万603.42万6.00亿4.80亿3.09亿2.48亿+3.19%-16.38%-17.45%-29.71%-41.57%-38.61%-43.93%
28B69大道工业集团
0.168+0.008+5.00%236.14万39.21万7638.23万3452.97万4.55亿2.06亿+25.37%+27.27%+40.00%+110.00%+140.00%+46.09%+102.41%
29K75许兄弟集团
0.132+0.006+4.76%12.89万1.68万5444.46万1950.09万4.12亿1.48亿+7.32%+5.60%+5.60%+1.54%-5.04%-8.33%+3.94%
30M15万得国际 .
0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
31MIJAlliance HC
0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
32NR7莱佛士教育
0.045+0.002+4.65%1.14万506.006244.41万2466.93万13.88亿5.48亿+2.27%0.00%-2.17%-8.16%-11.76%-18.18%-13.46%
33BS6扬子江船业
1.830+0.080+4.57%3353.65万6063.45万72.30亿46.36亿39.51亿25.33亿+3.39%+7.02%+15.09%+19.61%+36.57%+61.95%+34.56%
34L23一合环保
0.024+0.001+4.35%69.96万1.68万3698.79万1177.87万15.41亿4.91亿-4.00%+14.29%+4.35%+20.00%0.00%-33.33%+4.35%
35S69新晔科技
0.049+0.002+4.26%40.50万1.94万4433.73万1403.21万9.05亿2.86亿+8.89%+6.52%0.00%-5.77%-31.94%-37.10%-10.91%
365VS合发利控股
0.385+0.015+4.05%13.99万5.43万1.66亿1424.07万4.31亿3698.89万+5.48%+4.05%+8.45%+35.09%+50.98%+81.18%+32.76%
371E3Sanli
0.112+0.004+3.70%18.67万2.04万2984.04万573.03万2.66亿5116.36万+2.75%+6.67%+15.46%+14.29%+5.34%+17.50%+12.00%
38TDEDt Delta TH SDR
2.840+0.100+3.65%2.52万7.12万354.26亿130.84亿124.74亿46.07亿+6.37%+4.80%+12.25%+4.41%+4.41%+4.41%+4.41%
39Y03杨协成
0.570+0.020+3.64%5.99万3.33万3.53亿6933.51万6.19亿1.22亿+2.70%+35.71%+1.79%+1.79%-8.80%-9.52%-1.72%
40558UMS控股
1.150+0.040+3.60%1224.09万1406.11万8.17亿6.74亿7.11亿5.86亿+9.52%-12.21%-10.02%-22.19%-4.64%+26.51%-12.75%
415CF胡金标
0.290+0.010+3.57%1.20万3469.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
42J2T福联盛
0.300+0.010+3.45%8.00万2.40万1.54亿3685.80万5.12亿1.23亿+5.26%+5.26%+5.26%+22.45%+22.45%+22.45%+15.38%
43OAJFortressMinerals
0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
445NF明铸造控股
0.031+0.001+3.33%4.53万1404.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
45BBP好逑机构
0.320+0.010+3.23%100.0032.001666.14万406.18万5206.69万1269.31万+3.23%-8.57%+16.36%+45.45%+28.00%+23.08%+42.22%
46HQUOiltek
0.330+0.010+3.13%41.24万13.73万4719.00万656.66万1.43亿1989.88万+4.76%+8.20%+32.53%+44.10%+79.35%+81.32%+61.76%
47AWZ多元科技
2.350+0.070+3.07%3300.007604.002.12亿3369.26万9009.53万1433.73万+2.62%+7.55%+14.91%+20.82%+37.03%+67.14%+30.92%
4841O贤能
0.340+0.010+3.03%50.33万16.98万1.39亿5407.85万4.09亿1.59亿+1.49%+7.94%+6.25%+3.03%+11.48%+7.94%+9.68%
495GI英特拉资源
0.035+0.001+2.94%45.82万1.64万2294.25万1211.55万6.55亿3.46亿+6.06%+2.94%-2.78%0.00%-2.78%-2.78%-2.78%
50O9E百盛零售亚洲
0.070+0.002+2.94%432.25万30.02万4716.60万998.61万6.74亿1.43亿0.00%+20.69%+22.81%+32.08%+20.69%-29.29%+11.11%