序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.003+0.001+50.00%10.00万300.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
2OTSOTS Holdings0.130+0.037+39.78%1100.00136.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%-11.56%-27.78%-46.46%-7.80%
3PRHLivingstone0.017+0.002+13.33%10.27万1743.00836.31万194.06万4.92亿1.14亿+6.25%-22.73%-48.48%-62.22%-81.11%-88.73%-43.33%
4P8A康盛人生0.165+0.019+13.01%700.0098.004229.08万1170.63万2.56亿7094.74万+10.00%+30.95%+37.50%-45.00%-62.07%-43.10%-47.62%
55KI三盅两件0.081+0.009+12.50%3.00万2430.002262.55万438.08万2.79亿5408.39万+3.85%-1.22%+9.46%+12.50%-2.41%+1.25%+5.19%
6Z59祐玛战略0.073+0.008+12.31%4282.56万300.64万1.64亿9032.83万22.47亿12.37亿+7.35%+19.67%+55.32%+62.22%+7.35%-25.51%+1.39%
7NC2诗董橡胶0.805+0.085+11.81%6.10万4.76万12.36亿6.85亿15.36亿8.51亿+16.67%+29.84%+31.97%+32.42%+35.77%-1.11%+40.51%
8ZB9友联钢铁0.670+0.060+9.84%8000.005316.007915.00万1342.15万1.18亿2003.21万+22.94%+26.42%+42.55%+378.58%+378.58%+378.58%+378.58%
9BS6扬子江船业2.180+0.190+9.55%5879.88万1.25亿86.12亿55.22亿39.51亿25.33亿+24.57%+23.86%+26.74%+34.57%+60.29%+92.92%+60.29%
101F1Y Ventures0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
11F83中远海运0.160+0.012+8.11%2750.38万423.35万3.58亿1.63亿22.39亿10.20亿+12.68%+11.89%+14.29%+16.79%+33.33%-0.62%+21.21%
12E3B伟合0.225+0.015+7.14%761.95万168.65万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
13DU4MERMAID海事0.187+0.012+6.86%757.53万138.78万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
1442F图腾科技0.018+0.001+5.88%100.001.002413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
155E2海庭1.850+0.100+5.71%3353.84万6082.94万63.10亿39.04亿34.11亿21.10亿+18.59%+2.78%-0.54%+2.78%-10.19%-24.18%-21.61%
16S56莎姆达拉1.050+0.055+5.53%402.71万415.08万5.65亿1.61亿5.38亿1.53亿+11.70%+17.98%+23.53%+66.67%+105.88%+28.83%+84.21%
17EHG宜康医疗保健0.200+0.009+4.71%12.89万2.57万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
185G2金兴海运探油0.092+0.004+4.55%433.63万39.56万6485.38万2303.91万7.05亿2.50亿+5.75%+2.22%+1.10%+17.95%+15.00%-14.94%+15.00%
19T24传慎控股0.240+0.010+4.35%12.07万2.83万2.97亿1.14亿12.38亿4.76亿+2.13%0.00%+0.84%-3.23%-8.75%-22.08%-12.09%
20OMKVividthree0.025+0.001+4.17%1.28万320.00928.78万304.64万3.72亿1.22亿0.00%-7.41%-7.41%-26.47%-19.35%-32.43%-24.24%
21BEZ明光海事0.178+0.007+4.09%457.82万80.65万3545.95万1852.83万1.99亿1.04亿+6.59%+7.23%+1.71%+140.54%+206.90%+93.48%+178.13%
22H12京华大酒店1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
23P36汎港控股0.080+0.003+3.90%54.72万4.49万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
245AEPollux Prop0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
25N32利百0.054+0.002+3.85%178.77万9.56万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
26MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
27A04洪新刘海运控股0.063+0.002+3.28%427.91万26.81万4337.45万1246.55万6.88亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
28B69大道工业集团0.168+0.005+3.07%54.70万9.08万7638.23万3452.97万4.55亿2.06亿+5.00%+27.27%+31.25%+107.41%+124.00%+46.09%+102.41%
295WHREX国际0.136+0.004+3.03%1424.12万192.93万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
30M01美罗0.510+0.015+3.03%7.24万3.62万4.22亿2.09亿8.28亿4.10亿+5.15%+3.03%+3.03%+2.00%-5.56%-15.35%-1.92%
31O9E百盛零售亚洲0.071+0.002+2.90%89.85万6.35万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
32DM0恒威集团控股0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
335I1高鸿0.038+0.001+2.70%77.94万2.96万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
34D8DU首航融资信托0.039+0.001+2.63%19.18万7308.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
35G50GB控股0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
365DD微机械1.600+0.040+2.56%2000.003183.002.22亿6861.11万1.39亿4288.19万+3.90%+8.84%+8.84%-2.44%-8.57%-12.09%-15.79%
37P9DCIVMEC公司0.825+0.020+2.48%29.70万24.34万4.19亿1.90亿5.08亿2.30亿+3.77%+3.77%+6.45%+6.73%+11.03%+20.17%+8.84%
38K75许兄弟集团0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
39NR7莱佛士教育0.044+0.001+2.33%12.50万5500.006105.64万2412.11万13.88亿5.48亿+2.33%0.00%-2.22%-10.20%-13.73%-21.43%-15.38%
40WKS唯晶科技0.255+0.005+2.00%1.50万3825.007132.31万1990.11万2.80亿7804.35万+2.00%+2.00%+4.08%+24.39%+24.39%+30.77%+24.39%
418L9WDyna-Mac W2410220.255+0.005+2.00%79.76万20.31万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
425OI日本食品0.265+0.005+1.92%2.98万7897.004605.86万825.59万1.74亿3115.44万0.00%+1.92%+3.92%-14.52%-35.68%-31.52%-19.70%
435GD中圣集团0.270+0.005+1.89%29.45万7.73万2.15亿8215.30万7.96亿3.04亿+22.73%+31.71%+28.57%+25.58%+12.50%-28.70%+10.20%
44P15盈科亚洲拓展0.290+0.005+1.75%2.03万5785.007.68亿6869.39万26.47亿2.37亿0.00%0.00%-1.02%+19.34%+19.34%-10.49%+14.62%
455CP银湖公司0.295+0.005+1.72%14.35万4.23万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
46OAJFortressMinerals0.295+0.005+1.72%2.91万8344.001.54亿2342.60万5.23亿7941.02万0.00%-4.84%-7.81%0.00%-4.84%-16.19%-3.28%
47I07亿仕登0.315+0.005+1.61%159.06万50.10万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
48OTX迈怡汇0.191+0.003+1.60%1.00万1910.002534.40万406.90万1.33亿2130.34万-4.02%-4.50%+6.11%-2.70%-2.75%+12.62%-0.31%
49UD2Japfa0.320+0.005+1.59%4.60万1.45万6.52亿1.16亿20.37亿3.63亿-1.54%-1.54%+3.23%+52.38%+42.22%+39.13%+45.45%
508AZAztech Gbl0.965+0.015+1.58%76.60万73.11万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.003+0.001+50.00%10.00万300.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
2OTSOTS Holdings
0.130+0.037+39.78%1100.00136.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%-11.56%-27.78%-46.46%-7.80%
3PRHLivingstone
0.017+0.002+13.33%10.27万1743.00836.31万194.06万4.92亿1.14亿+6.25%-22.73%-48.48%-62.22%-81.11%-88.73%-43.33%
4P8A康盛人生
0.165+0.019+13.01%700.0098.004229.08万1170.63万2.56亿7094.74万+10.00%+30.95%+37.50%-45.00%-62.07%-43.10%-47.62%
55KI三盅两件
0.081+0.009+12.50%3.00万2430.002262.55万438.08万2.79亿5408.39万+3.85%-1.22%+9.46%+12.50%-2.41%+1.25%+5.19%
6Z59祐玛战略
0.073+0.008+12.31%4282.56万300.64万1.64亿9032.83万22.47亿12.37亿+7.35%+19.67%+55.32%+62.22%+7.35%-25.51%+1.39%
7NC2诗董橡胶
0.805+0.085+11.81%6.10万4.76万12.36亿6.85亿15.36亿8.51亿+16.67%+29.84%+31.97%+32.42%+35.77%-1.11%+40.51%
8ZB9友联钢铁
0.670+0.060+9.84%8000.005316.007915.00万1342.15万1.18亿2003.21万+22.94%+26.42%+42.55%+378.58%+378.58%+378.58%+378.58%
9BS6扬子江船业
2.180+0.190+9.55%5879.88万1.25亿86.12亿55.22亿39.51亿25.33亿+24.57%+23.86%+26.74%+34.57%+60.29%+92.92%+60.29%
101F1Y Ventures
0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
11F83中远海运
0.160+0.012+8.11%2750.38万423.35万3.58亿1.63亿22.39亿10.20亿+12.68%+11.89%+14.29%+16.79%+33.33%-0.62%+21.21%
12E3B伟合
0.225+0.015+7.14%761.95万168.65万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
13DU4MERMAID海事
0.187+0.012+6.86%757.53万138.78万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
1442F图腾科技
0.018+0.001+5.88%100.001.002413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
155E2海庭
1.850+0.100+5.71%3353.84万6082.94万63.10亿39.04亿34.11亿21.10亿+18.59%+2.78%-0.54%+2.78%-10.19%-24.18%-21.61%
16S56莎姆达拉
1.050+0.055+5.53%402.71万415.08万5.65亿1.61亿5.38亿1.53亿+11.70%+17.98%+23.53%+66.67%+105.88%+28.83%+84.21%
17EHG宜康医疗保健
0.200+0.009+4.71%12.89万2.57万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
185G2金兴海运探油
0.092+0.004+4.55%433.63万39.56万6485.38万2303.91万7.05亿2.50亿+5.75%+2.22%+1.10%+17.95%+15.00%-14.94%+15.00%
19T24传慎控股
0.240+0.010+4.35%12.07万2.83万2.97亿1.14亿12.38亿4.76亿+2.13%0.00%+0.84%-3.23%-8.75%-22.08%-12.09%
20OMKVividthree
0.025+0.001+4.17%1.28万320.00928.78万304.64万3.72亿1.22亿0.00%-7.41%-7.41%-26.47%-19.35%-32.43%-24.24%
21BEZ明光海事
0.178+0.007+4.09%457.82万80.65万3545.95万1852.83万1.99亿1.04亿+6.59%+7.23%+1.71%+140.54%+206.90%+93.48%+178.13%
22H12京华大酒店
1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
23P36汎港控股
0.080+0.003+3.90%54.72万4.49万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
245AEPollux Prop
0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
25N32利百
0.054+0.002+3.85%178.77万9.56万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
26MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
27A04洪新刘海运控股
0.063+0.002+3.28%427.91万26.81万4337.45万1246.55万6.88亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
28B69大道工业集团
0.168+0.005+3.07%54.70万9.08万7638.23万3452.97万4.55亿2.06亿+5.00%+27.27%+31.25%+107.41%+124.00%+46.09%+102.41%
295WHREX国际
0.136+0.004+3.03%1424.12万192.93万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
30M01美罗
0.510+0.015+3.03%7.24万3.62万4.22亿2.09亿8.28亿4.10亿+5.15%+3.03%+3.03%+2.00%-5.56%-15.35%-1.92%
31O9E百盛零售亚洲
0.071+0.002+2.90%89.85万6.35万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
32DM0恒威集团控股
0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
335I1高鸿
0.038+0.001+2.70%77.94万2.96万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
34D8DU首航融资信托
0.039+0.001+2.63%19.18万7308.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
35G50GB控股
0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
365DD微机械
1.600+0.040+2.56%2000.003183.002.22亿6861.11万1.39亿4288.19万+3.90%+8.84%+8.84%-2.44%-8.57%-12.09%-15.79%
37P9DCIVMEC公司
0.825+0.020+2.48%29.70万24.34万4.19亿1.90亿5.08亿2.30亿+3.77%+3.77%+6.45%+6.73%+11.03%+20.17%+8.84%
38K75许兄弟集团
0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
39NR7莱佛士教育
0.044+0.001+2.33%12.50万5500.006105.64万2412.11万13.88亿5.48亿+2.33%0.00%-2.22%-10.20%-13.73%-21.43%-15.38%
40WKS唯晶科技
0.255+0.005+2.00%1.50万3825.007132.31万1990.11万2.80亿7804.35万+2.00%+2.00%+4.08%+24.39%+24.39%+30.77%+24.39%
418L9WDyna-Mac W241022
0.255+0.005+2.00%79.76万20.31万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
425OI日本食品
0.265+0.005+1.92%2.98万7897.004605.86万825.59万1.74亿3115.44万0.00%+1.92%+3.92%-14.52%-35.68%-31.52%-19.70%
435GD中圣集团
0.270+0.005+1.89%29.45万7.73万2.15亿8215.30万7.96亿3.04亿+22.73%+31.71%+28.57%+25.58%+12.50%-28.70%+10.20%
44P15盈科亚洲拓展
0.290+0.005+1.75%2.03万5785.007.68亿6869.39万26.47亿2.37亿0.00%0.00%-1.02%+19.34%+19.34%-10.49%+14.62%
455CP银湖公司
0.295+0.005+1.72%14.35万4.23万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
46OAJFortressMinerals
0.295+0.005+1.72%2.91万8344.001.54亿2342.60万5.23亿7941.02万0.00%-4.84%-7.81%0.00%-4.84%-16.19%-3.28%
47I07亿仕登
0.315+0.005+1.61%159.06万50.10万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
48OTX迈怡汇
0.191+0.003+1.60%1.00万1910.002534.40万406.90万1.33亿2130.34万-4.02%-4.50%+6.11%-2.70%-2.75%+12.62%-0.31%
49UD2Japfa
0.320+0.005+1.59%4.60万1.45万6.52亿1.16亿20.37亿3.63亿-1.54%-1.54%+3.23%+52.38%+42.22%+39.13%+45.45%
508AZAztech Gbl
0.965+0.015+1.58%76.60万73.11万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%