序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A95WKatrina W2810080.009+0.003+50.00%91.00万7950.00209.23万17.44万2.32亿1937.24万+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
2BKV中国神山果农控股有限公司0.082+0.025+43.86%2000.00162.00654.60万271.55万7982.89万3311.55万-3.53%-13.68%-1.20%-60.95%-74.38%-69.63%-18.00%
35EFAdventus0.004+0.001+33.33%66.20万2648.00980.65万422.19万24.52亿10.55亿+33.33%-20.00%+33.33%-20.00%-42.86%-50.00%0.00%
4PRHLivingstone0.022+0.005+29.41%105.99万2.01万1082.29万251.14万4.92亿1.14亿+46.67%+37.50%+10.00%-29.03%-75.56%-85.70%-26.67%
51F1Y Ventures0.015+0.002+15.38%100.001.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
6BQD恒益德国际0.290+0.030+11.54%2100.00595.008821.26万1727.89万3.04亿5958.23万-7.94%-1.69%-7.94%-14.71%+16.00%+77.91%0.00%
75OQ得和0.059+0.006+11.32%300.0015.001389.01万148.53万2.35亿2517.44万+31.11%+22.92%+9.26%+25.53%+103.45%+55.26%-9.23%
81J0新联明发展0.100+0.010+11.11%2.50万2400.009130.00万1101.97万9.13亿1.10亿0.00%-4.76%-17.36%-15.97%-10.71%-1.96%-7.41%
9QNSSouthernAlliance0.500+0.050+11.11%2000.001000.002.44亿5505.26万4.89亿1.10亿-3.85%+5.26%+5.26%-24.24%-33.33%-23.99%-25.93%
109QXBeverlyJCG0.010+0.001+11.11%2.50万250.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%-16.67%-16.67%-99.05%-99.05%-99.05%
11TWLMemiontec Hldgs0.084+0.008+10.53%600.0044.005550.48万651.07万6.61亿7750.87万-2.33%-5.62%-22.22%-35.38%-57.75%-77.22%-44.00%
128YY明测生物科技0.012+0.001+9.09%20.05万2205.00893.71万536.85万7.45亿4.47亿0.00%+9.09%0.00%0.00%-25.00%-25.00%-14.29%
13Z4D颐峰控股0.012+0.001+9.09%38.26万4194.00179.56万90.83万1.50亿7569.10万+9.09%0.00%+9.09%-7.69%-29.41%-96.25%-7.69%
14A30利华控股0.065+0.004+6.56%57.14万3.78万1.44亿1756.80万22.20亿2.70亿-7.14%-7.14%-7.14%-10.96%0.00%-18.24%-15.58%
151R6Avi-Tech Hldg0.260+0.015+6.12%3.11万7640.004447.20万2175.22万1.71亿8366.23万+8.33%+4.00%+7.22%+5.05%+5.05%+6.12%+2.97%
16BWM浙能锦江环境控股0.355+0.020+5.97%1.00万3550.005.16亿1.61亿14.54亿4.53亿+5.97%+2.90%+8.56%+56.39%+53.02%-14.87%+28.16%
17I49IFS资本0.109+0.005+4.81%2.50万2724.004098.07万1137.40万3.76亿1.04亿+3.81%-1.80%+2.83%-13.49%-23.24%-34.22%-11.38%
1842R珍宝餐饮集团0.260+0.010+4.00%1.45万3750.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
19CEDU大信商用信托0.026+0.001+4.00%9100.00225.002091.63万1205.61万8.04亿4.64亿0.00%0.00%+8.33%0.00%-48.00%-86.10%-52.73%
20NS8U和记港口信托(USD)0.131+0.005+3.97%631.03万81.08万11.41亿6.34亿87.11亿48.39亿+4.80%+3.15%+2.34%0.00%-11.00%-21.13%-5.20%
215EB祥发控股0.082+0.003+3.80%100.008.001652.59万1100.00万2.02亿1.34亿+5.13%+2.50%+5.13%-4.65%+1.79%-18.46%-3.53%
22T14达仁堂2.530+0.090+3.69%8.69万21.81万19.49亿2.20亿7.70亿8709.29万-4.53%+6.75%+27.14%+31.09%+31.09%+20.48%+22.22%
23Q0X立堾集团控股0.057+0.002+3.64%504.86万28.53万8582.88万1973.06万15.06亿3.46亿-1.72%+5.56%+9.62%+54.05%+67.65%+200.00%+35.71%
24P7VU和记港口信托(SGD)0.176+0.006+3.53%59.38万10.36万15.33亿8.51亿87.11亿48.34亿+4.14%+2.92%+2.33%-0.56%-16.19%-29.60%-10.66%
25BBW中环电脑系统10.400+0.350+3.48%7500.007.70万3.12亿4732.41万3000.00万455.04万+20.37%+28.71%+30.00%+26.83%+17.55%+80.09%+37.80%
26N32利百0.060+0.002+3.45%869.83万51.92万2108.39万679.84万3.51亿1.13亿+15.38%+17.65%+15.38%+33.33%+33.33%-14.29%+30.43%
27RXSPacificRadiance0.030+0.001+3.45%193.68万5.76万4343.98万1072.86万14.48亿3.58亿-18.92%-21.05%-25.00%+11.11%+11.11%0.00%+7.14%
285UA星岛置地0.066+0.002+3.13%1600.00105.001105.08万418.57万1.67亿6342.01万+10.00%+1.54%+13.79%-5.71%-51.82%-48.44%+17.86%
29C07怡和合发27.230+0.800+3.03%123.87万3375.77万107.62亿21.76亿3.95亿7991.49万+3.71%+3.79%+6.01%+15.35%-4.07%-15.29%-4.61%
30P34Delfi0.880+0.025+2.92%27.27万23.81万5.38亿2.52亿6.11亿2.86亿-0.56%+0.57%0.00%-1.10%-21.41%-30.30%-19.25%
315G1EuroSports 环球0.150+0.004+2.74%1.00万1500.003690.18万686.74万2.46亿4578.26万+27.12%+1.35%-3.23%-21.05%-20.63%-10.71%-11.76%
32EHG宜康医疗保健0.205+0.005+2.50%5000.001025.005451.17万1102.49万2.66亿5377.99万+7.33%+6.22%+7.33%-2.38%+3.38%-9.29%0.00%
33BN2鸿通电子0.640+0.015+2.40%84.03万53.20万2.62亿1.73亿4.09亿2.70亿-0.78%+3.23%+9.40%+10.34%+11.30%+29.52%+7.56%
34C33泉合控股0.178+0.004+2.30%1.40万2501.001.63亿6480.36万9.16亿3.64亿+1.71%-4.30%+0.56%+4.71%-7.29%-6.32%+2.89%
35L02曼哈顿资源0.045+0.001+2.27%80.89万3.64万1.36亿2169.62万30.33亿4.82亿0.00%+4.65%-22.41%-15.09%-22.41%-15.09%-6.25%
36528第二房地产0.230+0.005+2.22%1.45万3262.002.13亿2207.04万9.28亿9595.80万+2.22%+2.22%+4.55%-6.12%+2.45%+4.78%-5.93%
37TDEDt Delta TH SDR2.800+0.060+2.19%1.94万5.39万349.27亿129.00亿124.74亿46.07亿+2.19%-0.71%+8.53%+2.94%+2.94%+2.94%+2.94%
38EB5益资源1.430+0.030+2.14%62.98万89.77万22.21亿6.00亿15.53亿4.20亿+1.42%+2.14%+3.40%+8.91%+4.92%+2.29%+2.66%
39S58新翔集团2.900+0.060+2.11%1243.21万3585.44万43.23亿25.90亿14.91亿8.93亿+9.85%+12.84%+14.62%+11.97%+7.81%+15.54%+5.45%
405FW亚昇集团0.049+0.001+2.08%172.27万8.44万2315.99万688.60万4.73亿1.41亿+2.08%+2.08%+6.52%+11.36%+13.95%-10.91%+13.95%
41H78置地控股3.440+0.070+2.08%184.92万639.67万75.91亿35.37亿22.07亿10.28亿+2.69%-1.71%+4.24%+17.41%+10.26%-15.89%+3.61%
42S08新邮政0.500+0.010+2.04%621.73万308.61万11.25亿6.95亿22.50亿13.91亿+2.04%+5.26%+16.28%+29.87%+8.70%+16.50%+5.26%
43BCY自力资讯系统3.020+0.060+2.03%300.00905.001.06亿2819.06万3495.32万933.46万+0.67%-0.33%+1.34%-0.33%+4.14%+21.29%+1.68%
44CY6U凯德印度信托1.070+0.020+1.90%127.24万135.58万14.34亿11.82亿13.40亿11.04亿+0.94%-0.93%+3.88%+3.88%+2.97%+7.48%-3.53%
45A26金光置地0.161+0.003+1.90%42.41万6.79万6.85亿1.97亿42.55亿12.26亿+3.87%+5.23%+4.55%-5.29%-7.47%-8.84%-11.05%
46M14英诺特0.560+0.010+1.82%9.38万5.26万1.30亿5871.58万2.31亿1.05亿+3.70%+9.80%+8.74%+33.33%+49.33%+23.08%+33.33%
47P15盈科亚洲拓展0.290+0.005+1.75%5000.001450.007.68亿6869.39万26.47亿2.37亿+1.75%0.00%-1.02%+4.32%+19.34%-7.64%+14.62%
48J36怡和控股38.600+0.650+1.71%26.28万1010.18万97.98亿90.15亿2.54亿2.34亿+0.94%-3.04%-2.65%+1.82%-0.52%-18.31%-2.43%
49558UMS控股1.210+0.020+1.68%391.76万466.78万8.60亿7.04亿7.11亿5.82亿0.00%+9.01%-7.49%-9.57%-2.26%+21.73%-8.19%
50AP4立合斯顿0.915+0.015+1.67%264.20万242.26万13.56亿4.80亿14.82亿5.25亿+0.55%-0.38%+17.53%+46.88%+61.11%+76.29%+39.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A95WKatrina W281008
0.009+0.003+50.00%91.00万7950.00209.23万17.44万2.32亿1937.24万+50.00%+50.00%+50.00%+350.00%+350.00%+350.00%+50.00%
2BKV中国神山果农控股有限公司
0.082+0.025+43.86%2000.00162.00654.60万271.55万7982.89万3311.55万-3.53%-13.68%-1.20%-60.95%-74.38%-69.63%-18.00%
35EFAdventus
0.004+0.001+33.33%66.20万2648.00980.65万422.19万24.52亿10.55亿+33.33%-20.00%+33.33%-20.00%-42.86%-50.00%0.00%
4PRHLivingstone
0.022+0.005+29.41%105.99万2.01万1082.29万251.14万4.92亿1.14亿+46.67%+37.50%+10.00%-29.03%-75.56%-85.70%-26.67%
51F1Y Ventures
0.015+0.002+15.38%100.001.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
6BQD恒益德国际
0.290+0.030+11.54%2100.00595.008821.26万1727.89万3.04亿5958.23万-7.94%-1.69%-7.94%-14.71%+16.00%+77.91%0.00%
75OQ得和
0.059+0.006+11.32%300.0015.001389.01万148.53万2.35亿2517.44万+31.11%+22.92%+9.26%+25.53%+103.45%+55.26%-9.23%
81J0新联明发展
0.100+0.010+11.11%2.50万2400.009130.00万1101.97万9.13亿1.10亿0.00%-4.76%-17.36%-15.97%-10.71%-1.96%-7.41%
9QNSSouthernAlliance
0.500+0.050+11.11%2000.001000.002.44亿5505.26万4.89亿1.10亿-3.85%+5.26%+5.26%-24.24%-33.33%-23.99%-25.93%
109QXBeverlyJCG
0.010+0.001+11.11%2.50万250.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%-16.67%-16.67%-99.05%-99.05%-99.05%
11TWLMemiontec Hldgs
0.084+0.008+10.53%600.0044.005550.48万651.07万6.61亿7750.87万-2.33%-5.62%-22.22%-35.38%-57.75%-77.22%-44.00%
128YY明测生物科技
0.012+0.001+9.09%20.05万2205.00893.71万536.85万7.45亿4.47亿0.00%+9.09%0.00%0.00%-25.00%-25.00%-14.29%
13Z4D颐峰控股
0.012+0.001+9.09%38.26万4194.00179.56万90.83万1.50亿7569.10万+9.09%0.00%+9.09%-7.69%-29.41%-96.25%-7.69%
14A30利华控股
0.065+0.004+6.56%57.14万3.78万1.44亿1756.80万22.20亿2.70亿-7.14%-7.14%-7.14%-10.96%0.00%-18.24%-15.58%
151R6Avi-Tech Hldg
0.260+0.015+6.12%3.11万7640.004447.20万2175.22万1.71亿8366.23万+8.33%+4.00%+7.22%+5.05%+5.05%+6.12%+2.97%
16BWM浙能锦江环境控股
0.355+0.020+5.97%1.00万3550.005.16亿1.61亿14.54亿4.53亿+5.97%+2.90%+8.56%+56.39%+53.02%-14.87%+28.16%
17I49IFS资本
0.109+0.005+4.81%2.50万2724.004098.07万1137.40万3.76亿1.04亿+3.81%-1.80%+2.83%-13.49%-23.24%-34.22%-11.38%
1842R珍宝餐饮集团
0.260+0.010+4.00%1.45万3750.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
19CEDU大信商用信托
0.026+0.001+4.00%9100.00225.002091.63万1205.61万8.04亿4.64亿0.00%0.00%+8.33%0.00%-48.00%-86.10%-52.73%
20NS8U和记港口信托(USD)
0.131+0.005+3.97%631.03万81.08万11.41亿6.34亿87.11亿48.39亿+4.80%+3.15%+2.34%0.00%-11.00%-21.13%-5.20%
215EB祥发控股
0.082+0.003+3.80%100.008.001652.59万1100.00万2.02亿1.34亿+5.13%+2.50%+5.13%-4.65%+1.79%-18.46%-3.53%
22T14达仁堂
2.530+0.090+3.69%8.69万21.81万19.49亿2.20亿7.70亿8709.29万-4.53%+6.75%+27.14%+31.09%+31.09%+20.48%+22.22%
23Q0X立堾集团控股
0.057+0.002+3.64%504.86万28.53万8582.88万1973.06万15.06亿3.46亿-1.72%+5.56%+9.62%+54.05%+67.65%+200.00%+35.71%
24P7VU和记港口信托(SGD)
0.176+0.006+3.53%59.38万10.36万15.33亿8.51亿87.11亿48.34亿+4.14%+2.92%+2.33%-0.56%-16.19%-29.60%-10.66%
25BBW中环电脑系统
10.400+0.350+3.48%7500.007.70万3.12亿4732.41万3000.00万455.04万+20.37%+28.71%+30.00%+26.83%+17.55%+80.09%+37.80%
26N32利百
0.060+0.002+3.45%869.83万51.92万2108.39万679.84万3.51亿1.13亿+15.38%+17.65%+15.38%+33.33%+33.33%-14.29%+30.43%
27RXSPacificRadiance
0.030+0.001+3.45%193.68万5.76万4343.98万1072.86万14.48亿3.58亿-18.92%-21.05%-25.00%+11.11%+11.11%0.00%+7.14%
285UA星岛置地
0.066+0.002+3.13%1600.00105.001105.08万418.57万1.67亿6342.01万+10.00%+1.54%+13.79%-5.71%-51.82%-48.44%+17.86%
29C07怡和合发
27.230+0.800+3.03%123.87万3375.77万107.62亿21.76亿3.95亿7991.49万+3.71%+3.79%+6.01%+15.35%-4.07%-15.29%-4.61%
30P34Delfi
0.880+0.025+2.92%27.27万23.81万5.38亿2.52亿6.11亿2.86亿-0.56%+0.57%0.00%-1.10%-21.41%-30.30%-19.25%
315G1EuroSports 环球
0.150+0.004+2.74%1.00万1500.003690.18万686.74万2.46亿4578.26万+27.12%+1.35%-3.23%-21.05%-20.63%-10.71%-11.76%
32EHG宜康医疗保健
0.205+0.005+2.50%5000.001025.005451.17万1102.49万2.66亿5377.99万+7.33%+6.22%+7.33%-2.38%+3.38%-9.29%0.00%
33BN2鸿通电子
0.640+0.015+2.40%84.03万53.20万2.62亿1.73亿4.09亿2.70亿-0.78%+3.23%+9.40%+10.34%+11.30%+29.52%+7.56%
34C33泉合控股
0.178+0.004+2.30%1.40万2501.001.63亿6480.36万9.16亿3.64亿+1.71%-4.30%+0.56%+4.71%-7.29%-6.32%+2.89%
35L02曼哈顿资源
0.045+0.001+2.27%80.89万3.64万1.36亿2169.62万30.33亿4.82亿0.00%+4.65%-22.41%-15.09%-22.41%-15.09%-6.25%
36528第二房地产
0.230+0.005+2.22%1.45万3262.002.13亿2207.04万9.28亿9595.80万+2.22%+2.22%+4.55%-6.12%+2.45%+4.78%-5.93%
37TDEDt Delta TH SDR
2.800+0.060+2.19%1.94万5.39万349.27亿129.00亿124.74亿46.07亿+2.19%-0.71%+8.53%+2.94%+2.94%+2.94%+2.94%
38EB5益资源
1.430+0.030+2.14%62.98万89.77万22.21亿6.00亿15.53亿4.20亿+1.42%+2.14%+3.40%+8.91%+4.92%+2.29%+2.66%
39S58新翔集团
2.900+0.060+2.11%1243.21万3585.44万43.23亿25.90亿14.91亿8.93亿+9.85%+12.84%+14.62%+11.97%+7.81%+15.54%+5.45%
405FW亚昇集团
0.049+0.001+2.08%172.27万8.44万2315.99万688.60万4.73亿1.41亿+2.08%+2.08%+6.52%+11.36%+13.95%-10.91%+13.95%
41H78置地控股
3.440+0.070+2.08%184.92万639.67万75.91亿35.37亿22.07亿10.28亿+2.69%-1.71%+4.24%+17.41%+10.26%-15.89%+3.61%
42S08新邮政
0.500+0.010+2.04%621.73万308.61万11.25亿6.95亿22.50亿13.91亿+2.04%+5.26%+16.28%+29.87%+8.70%+16.50%+5.26%
43BCY自力资讯系统
3.020+0.060+2.03%300.00905.001.06亿2819.06万3495.32万933.46万+0.67%-0.33%+1.34%-0.33%+4.14%+21.29%+1.68%
44CY6U凯德印度信托
1.070+0.020+1.90%127.24万135.58万14.34亿11.82亿13.40亿11.04亿+0.94%-0.93%+3.88%+3.88%+2.97%+7.48%-3.53%
45A26金光置地
0.161+0.003+1.90%42.41万6.79万6.85亿1.97亿42.55亿12.26亿+3.87%+5.23%+4.55%-5.29%-7.47%-8.84%-11.05%
46M14英诺特
0.560+0.010+1.82%9.38万5.26万1.30亿5871.58万2.31亿1.05亿+3.70%+9.80%+8.74%+33.33%+49.33%+23.08%+33.33%
47P15盈科亚洲拓展
0.290+0.005+1.75%5000.001450.007.68亿6869.39万26.47亿2.37亿+1.75%0.00%-1.02%+4.32%+19.34%-7.64%+14.62%
48J36怡和控股
38.600+0.650+1.71%26.28万1010.18万97.98亿90.15亿2.54亿2.34亿+0.94%-3.04%-2.65%+1.82%-0.52%-18.31%-2.43%
49558UMS控股
1.210+0.020+1.68%391.76万466.78万8.60亿7.04亿7.11亿5.82亿0.00%+9.01%-7.49%-9.57%-2.26%+21.73%-8.19%
50AP4立合斯顿
0.915+0.015+1.67%264.20万242.26万13.56亿4.80亿14.82亿5.25亿+0.55%-0.38%+17.53%+46.88%+61.11%+76.29%+39.07%