序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3S7P速美建筑0.085+0.049+136.11%3425.23万251.25万1.25亿1203.56万14.72亿1.42亿+136.11%+174.19%+157.58%+123.68%+174.19%+39.34%+193.10%
4532钧富集团0.002+0.001+100.00%7.17万72.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
5C06振顺控股0.008+0.003+60.00%2706.47万19.15万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
6V8Y康敦医疗0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
7BFK中嘉国际0.102+0.025+32.47%4300.00434.00281.52万65.32万2760.00万640.42万-2.86%+14.61%+2.00%-15.00%-61.51%-38.18%+4.08%
85FX新科技控股0.005+0.001+25.00%140.78万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
9E27天阶控股0.006+0.001+20.00%20.84万1249.003528.39万1284.62万58.81亿21.41亿+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
10SESCPH Ltd.0.060+0.010+20.00%3.00万1840.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
11TVVArtivision0.052+0.008+18.18%5200.00268.001434.38万811.53万2.76亿1.56亿+5100.00%+8.33%+4.00%-8.77%-23.53%-60.90%-13.33%
128YY明测生物科技0.011+0.001+10.00%1000.0011.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
138A1复华国际0.090+0.008+9.76%1000.0090.00383.40万185.22万4260.00万2057.97万+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
14Z4D颐峰控股0.012+0.001+9.09%6.64万796.00179.56万90.83万1.50亿7569.10万0.00%+9.09%0.00%0.00%-29.41%-96.25%-7.69%
15BRD盛世企业0.037+0.003+8.82%5900.00224.001508.08万463.20万4.08亿1.25亿+2.78%0.00%-5.13%-19.57%-32.73%+17.83%-19.57%
161F1Y Ventures0.013+0.001+8.33%7.00万910.00320.91万125.23万2.47亿9633.07万-7.14%-7.14%-31.58%-35.00%-53.57%-43.48%-40.91%
17BKX永茂0.650+0.050+8.33%100.0065.005768.75万868.07万8875.00万1335.49万+18.18%-4.41%+22.64%-7.14%-0.76%-9.72%-4.41%
18PH0VGO企业0.013+0.001+8.33%14.03万1683.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
19S71昇锐0.225+0.015+7.14%13.21万2.96万2763.14万1054.40万1.23亿4686.20万+9.76%+9.76%+9.76%+9.76%-13.46%-39.19%+2.27%
20WPCVallianz0.035+0.002+6.06%2000.0070.004240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
21HQUOiltek0.435+0.020+4.82%46.15万19.78万6220.50万865.60万1.43亿1989.88万+19.18%+27.94%+38.10%+82.01%+98.63%+163.64%+113.24%
225HV许兄弟环保0.023+0.001+4.55%187.00万4.47万6481.61万863.84万28.18亿3.76亿+4.55%+4.55%+9.52%+15.00%0.00%-34.29%-4.17%
23UD2Japfa0.345+0.015+4.55%620.90万214.05万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
24U9E中国光大水务0.260+0.010+4.00%96.02万24.54万7.44亿1.95亿28.61亿7.49亿+4.00%+6.12%+8.33%+20.87%+36.77%+37.71%+33.26%
25C8R九天化工0.027+0.001+3.85%354.98万9.23万5368.80万3636.01万19.88亿13.47亿+3.85%+3.85%+28.57%+17.39%0.00%-50.91%+3.85%
269I7無招牌0.109+0.004+3.81%24.64万2.33万3360.02万626.57万3.08亿5748.37万+34.57%+84.75%+319.23%-72.89%-72.89%-72.89%-72.89%
27BQF新明华0.420+0.015+3.70%1.00万4200.004605.04万105.68万1.10亿251.63万+9.09%-2.33%-1.18%+58.49%+127.03%+377.27%+31.25%
285WA华联医疗0.029+0.001+3.57%12.91万3614.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+11.54%0.00%+16.00%0.00%
29T12达成包装集团0.735+0.025+3.52%5.03万3.62万1.16亿1993.05万1.57亿2711.63万+2.80%-1.34%+6.52%+8.09%+13.08%+36.11%+8.09%
305PO协通企业0.089+0.003+3.49%3.14万2794.002824.54万755.90万3.17亿8493.28万-10.10%-1.11%-11.00%-2.20%-16.04%+25.35%-7.29%
31URRSim Leisure0.875+0.025+2.94%2700.002362.001.45亿2069.06万1.65亿2364.64万+9.38%+22.38%+25.00%+53.12%+132.43%+345.29%+74.49%
32B69大道工业集团0.189+0.005+2.72%460.04万86.13万8593.01万3884.59万4.55亿2.06亿+6.18%+9.25%+35.00%+90.91%+122.35%+78.30%+127.71%
335EV福成集团0.038+0.001+2.70%5.00万1899.001234.62万480.56万3.25亿1.26亿-9.52%0.00%+2.70%-13.64%-22.45%-29.63%-17.39%
341Y1VikingOffshore0.041+0.001+2.50%15.04万5937.004427.57万1361.62万10.80亿3.32亿+5.13%0.00%+2.50%-6.82%-16.33%-22.64%-10.87%
35B58悦榕控股0.420+0.010+2.44%21.30万8.95万3.64亿1.06亿8.68亿2.51亿+1.20%+1.20%+2.44%+28.05%+20.69%+24.26%+26.13%
365JK协和0.635+0.015+2.42%100.0063.002.99亿3256.75万4.71亿5128.74万0.00%-3.79%-6.62%+0.79%-1.55%-15.22%0.00%
37NR7莱佛士教育0.046+0.001+2.22%19.99万9195.006383.17万2521.75万13.88亿5.48亿+2.22%+4.55%+2.22%-8.00%-8.00%-14.81%-11.54%
38EB5益资源1.400+0.030+2.19%54.16万75.30万21.75亿5.86亿15.53亿4.19亿-1.41%-0.71%-0.71%+8.28%+1.97%-3.31%+0.50%
39N02NSL0.720+0.015+2.13%300.00213.002.69亿4572.40万3.74亿6350.55万0.00%+3.60%+5.11%-2.04%+3.60%+89.47%-7.10%
40QNSSouthernAlliance0.505+0.010+2.02%2500.001262.002.47亿5560.31万4.89亿1.10亿+7.45%+1.00%+17.44%-23.48%-27.86%-15.52%-25.19%
415G1EuroSports 环球0.159+0.003+1.92%1.32万2098.003911.59万726.67万2.46亿4570.26万+6.00%-0.63%+24.22%-3.64%-14.52%-9.14%-6.47%
42P9DCIVMEC公司0.830+0.015+1.84%500.00415.004.21亿1.91亿5.08亿2.30亿+1.22%+3.11%+5.06%+8.78%+8.78%+20.90%+9.50%
43NC2诗董橡胶0.845+0.015+1.81%4400.003717.0012.98亿7.19亿15.36亿8.51亿-1.74%+3.05%+36.29%+21.07%+60.06%-1.06%+47.49%
44XZL亚腾美国酒店信托0.285+0.005+1.79%9.35万2.66万1.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
455JS印多福农业资源0.295+0.005+1.72%5.50万1.62万4.12亿5931.49万13.96亿2.01亿0.00%-3.28%-1.67%+6.50%+1.03%+0.34%+1.03%
465WFISOTeam0.060+0.001+1.69%341.50万20.51万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
47RE4天然煤矿集团0.305+0.005+1.67%9.38万2.83万4.29亿1.93亿14.05亿6.34亿-1.61%-4.69%+4.10%-8.13%-3.79%+50.25%-10.82%
485IC星控股0.325+0.005+1.56%3.01万9632.001.30亿5892.73万4.01亿1.81亿0.00%+1.56%+1.56%-2.99%-4.41%-9.72%-1.52%
49M05万度力0.325+0.005+1.56%4200.001365.007308.37万2709.90万2.25亿8338.14万0.00%-4.41%-2.99%+3.17%+1.56%+32.65%-1.52%
50BBP好逑机构0.330+0.005+1.54%100.0033.001718.21万418.87万5206.69万1269.31万-8.33%-13.16%+8.20%+37.50%+37.50%+29.41%+46.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3S7P速美建筑
0.085+0.049+136.11%3425.23万251.25万1.25亿1203.56万14.72亿1.42亿+136.11%+174.19%+157.58%+123.68%+174.19%+39.34%+193.10%
4532钧富集团
0.002+0.001+100.00%7.17万72.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
5C06振顺控股
0.008+0.003+60.00%2706.47万19.15万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
6V8Y康敦医疗
0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
7BFK中嘉国际
0.102+0.025+32.47%4300.00434.00281.52万65.32万2760.00万640.42万-2.86%+14.61%+2.00%-15.00%-61.51%-38.18%+4.08%
85FX新科技控股
0.005+0.001+25.00%140.78万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
9E27天阶控股
0.006+0.001+20.00%20.84万1249.003528.39万1284.62万58.81亿21.41亿+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
10SESCPH Ltd.
0.060+0.010+20.00%3.00万1840.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
11TVVArtivision
0.052+0.008+18.18%5200.00268.001434.38万811.53万2.76亿1.56亿+5100.00%+8.33%+4.00%-8.77%-23.53%-60.90%-13.33%
128YY明测生物科技
0.011+0.001+10.00%1000.0011.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
138A1复华国际
0.090+0.008+9.76%1000.0090.00383.40万185.22万4260.00万2057.97万+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
14Z4D颐峰控股
0.012+0.001+9.09%6.64万796.00179.56万90.83万1.50亿7569.10万0.00%+9.09%0.00%0.00%-29.41%-96.25%-7.69%
15BRD盛世企业
0.037+0.003+8.82%5900.00224.001508.08万463.20万4.08亿1.25亿+2.78%0.00%-5.13%-19.57%-32.73%+17.83%-19.57%
161F1Y Ventures
0.013+0.001+8.33%7.00万910.00320.91万125.23万2.47亿9633.07万-7.14%-7.14%-31.58%-35.00%-53.57%-43.48%-40.91%
17BKX永茂
0.650+0.050+8.33%100.0065.005768.75万868.07万8875.00万1335.49万+18.18%-4.41%+22.64%-7.14%-0.76%-9.72%-4.41%
18PH0VGO企业
0.013+0.001+8.33%14.03万1683.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
19S71昇锐
0.225+0.015+7.14%13.21万2.96万2763.14万1054.40万1.23亿4686.20万+9.76%+9.76%+9.76%+9.76%-13.46%-39.19%+2.27%
20WPCVallianz
0.035+0.002+6.06%2000.0070.004240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
21HQUOiltek
0.435+0.020+4.82%46.15万19.78万6220.50万865.60万1.43亿1989.88万+19.18%+27.94%+38.10%+82.01%+98.63%+163.64%+113.24%
225HV许兄弟环保
0.023+0.001+4.55%187.00万4.47万6481.61万863.84万28.18亿3.76亿+4.55%+4.55%+9.52%+15.00%0.00%-34.29%-4.17%
23UD2Japfa
0.345+0.015+4.55%620.90万214.05万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
24U9E中国光大水务
0.260+0.010+4.00%96.02万24.54万7.44亿1.95亿28.61亿7.49亿+4.00%+6.12%+8.33%+20.87%+36.77%+37.71%+33.26%
25C8R九天化工
0.027+0.001+3.85%354.98万9.23万5368.80万3636.01万19.88亿13.47亿+3.85%+3.85%+28.57%+17.39%0.00%-50.91%+3.85%
269I7無招牌
0.109+0.004+3.81%24.64万2.33万3360.02万626.57万3.08亿5748.37万+34.57%+84.75%+319.23%-72.89%-72.89%-72.89%-72.89%
27BQF新明华
0.420+0.015+3.70%1.00万4200.004605.04万105.68万1.10亿251.63万+9.09%-2.33%-1.18%+58.49%+127.03%+377.27%+31.25%
285WA华联医疗
0.029+0.001+3.57%12.91万3614.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+11.54%0.00%+16.00%0.00%
29T12达成包装集团
0.735+0.025+3.52%5.03万3.62万1.16亿1993.05万1.57亿2711.63万+2.80%-1.34%+6.52%+8.09%+13.08%+36.11%+8.09%
305PO协通企业
0.089+0.003+3.49%3.14万2794.002824.54万755.90万3.17亿8493.28万-10.10%-1.11%-11.00%-2.20%-16.04%+25.35%-7.29%
31URRSim Leisure
0.875+0.025+2.94%2700.002362.001.45亿2069.06万1.65亿2364.64万+9.38%+22.38%+25.00%+53.12%+132.43%+345.29%+74.49%
32B69大道工业集团
0.189+0.005+2.72%460.04万86.13万8593.01万3884.59万4.55亿2.06亿+6.18%+9.25%+35.00%+90.91%+122.35%+78.30%+127.71%
335EV福成集团
0.038+0.001+2.70%5.00万1899.001234.62万480.56万3.25亿1.26亿-9.52%0.00%+2.70%-13.64%-22.45%-29.63%-17.39%
341Y1VikingOffshore
0.041+0.001+2.50%15.04万5937.004427.57万1361.62万10.80亿3.32亿+5.13%0.00%+2.50%-6.82%-16.33%-22.64%-10.87%
35B58悦榕控股
0.420+0.010+2.44%21.30万8.95万3.64亿1.06亿8.68亿2.51亿+1.20%+1.20%+2.44%+28.05%+20.69%+24.26%+26.13%
365JK协和
0.635+0.015+2.42%100.0063.002.99亿3256.75万4.71亿5128.74万0.00%-3.79%-6.62%+0.79%-1.55%-15.22%0.00%
37NR7莱佛士教育
0.046+0.001+2.22%19.99万9195.006383.17万2521.75万13.88亿5.48亿+2.22%+4.55%+2.22%-8.00%-8.00%-14.81%-11.54%
38EB5益资源
1.400+0.030+2.19%54.16万75.30万21.75亿5.86亿15.53亿4.19亿-1.41%-0.71%-0.71%+8.28%+1.97%-3.31%+0.50%
39N02NSL
0.720+0.015+2.13%300.00213.002.69亿4572.40万3.74亿6350.55万0.00%+3.60%+5.11%-2.04%+3.60%+89.47%-7.10%
40QNSSouthernAlliance
0.505+0.010+2.02%2500.001262.002.47亿5560.31万4.89亿1.10亿+7.45%+1.00%+17.44%-23.48%-27.86%-15.52%-25.19%
415G1EuroSports 环球
0.159+0.003+1.92%1.32万2098.003911.59万726.67万2.46亿4570.26万+6.00%-0.63%+24.22%-3.64%-14.52%-9.14%-6.47%
42P9DCIVMEC公司
0.830+0.015+1.84%500.00415.004.21亿1.91亿5.08亿2.30亿+1.22%+3.11%+5.06%+8.78%+8.78%+20.90%+9.50%
43NC2诗董橡胶
0.845+0.015+1.81%4400.003717.0012.98亿7.19亿15.36亿8.51亿-1.74%+3.05%+36.29%+21.07%+60.06%-1.06%+47.49%
44XZL亚腾美国酒店信托
0.285+0.005+1.79%9.35万2.66万1.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
455JS印多福农业资源
0.295+0.005+1.72%5.50万1.62万4.12亿5931.49万13.96亿2.01亿0.00%-3.28%-1.67%+6.50%+1.03%+0.34%+1.03%
465WFISOTeam
0.060+0.001+1.69%341.50万20.51万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
47RE4天然煤矿集团
0.305+0.005+1.67%9.38万2.83万4.29亿1.93亿14.05亿6.34亿-1.61%-4.69%+4.10%-8.13%-3.79%+50.25%-10.82%
485IC星控股
0.325+0.005+1.56%3.01万9632.001.30亿5892.73万4.01亿1.81亿0.00%+1.56%+1.56%-2.99%-4.41%-9.72%-1.52%
49M05万度力
0.325+0.005+1.56%4200.001365.007308.37万2709.90万2.25亿8338.14万0.00%-4.41%-2.99%+3.17%+1.56%+32.65%-1.52%
50BBP好逑机构
0.330+0.005+1.54%100.0033.001718.21万418.87万5206.69万1269.31万-8.33%-13.16%+8.20%+37.50%+37.50%+29.41%+46.67%