序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Q86RZixin R0.005+0.003+150.00%40.50万1212.000.000.000.000.00+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
2532钧富集团0.002+0.001+100.00%172.01万3144.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3E9L彩仕国际0.002+0.001+100.00%50.00万1000.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
4M03三吉集团0.005+0.001+25.00%240.00万1.20万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
55DX美特尔0.010+0.001+11.11%200.002.001030.85万924.31万10.31亿9.24亿+11.11%+11.11%0.00%0.00%+42.86%-60.00%0.00%
65VPGDS 环球0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
7HQUOiltek0.375+0.035+10.29%22.29万8.09万5362.50万746.21万1.43亿1989.88万+7.14%+17.19%+27.55%+60.26%+88.44%+118.02%+83.82%
8D8DU首航融资信托0.044+0.004+10.00%46.53万1.86万7779.45万1866.67万17.68亿4.24亿+18.92%+25.71%+22.22%+29.41%+70.67%-21.12%+93.15%
98YY明测生物科技0.012+0.001+9.09%12.10万1452.00893.71万536.85万7.45亿4.47亿0.00%+9.09%+9.09%-7.69%-20.00%-29.41%-14.29%
10Z59祐玛战略0.092+0.007+8.24%2534.97万231.34万2.07亿1.14亿22.50亿12.38亿+37.31%+43.75%+67.27%+104.44%+31.43%-3.16%+27.78%
11N08新东洋国际控股0.275+0.020+7.84%1.96万5287.001.21亿4226.84万4.39亿1.54亿+7.84%+12.24%+10.00%+27.91%+41.03%+59.88%+30.95%
125AEPollux Prop0.028+0.002+7.69%9000.00252.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
135F7维利顿资源0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
14D01牛奶国际控股1.970+0.130+7.07%88.78万171.05万26.67亿5.97亿13.54亿3.03亿+5.35%+4.79%+2.60%+0.51%-10.45%-27.04%-16.17%
15O9E百盛零售亚洲0.079+0.005+6.76%771.62万58.92万5323.02万1127.01万6.74亿1.43亿+11.27%+16.18%+27.42%+51.92%+41.07%-18.56%+25.40%
1642F图腾科技0.017+0.001+6.25%100.001.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
17N32利百0.057+0.003+5.56%342.87万19.20万2002.97万645.85万3.51亿1.13亿+7.55%+11.76%+5.56%+32.56%+26.67%-19.72%+23.91%
181J5凯帆药剂国际0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
19BBP好逑机构0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
20AAJ膳盟食品0.020+0.001+5.26%65.76万1.25万1806.54万404.14万9.03亿2.02亿+11.11%+11.11%+5.26%-4.76%+5.26%-4.76%-9.09%
21B9S宇宙钢铁0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
22528第二房地产0.220+0.010+4.76%1500.00317.002.04亿2111.08万9.28亿9595.80万-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
235HV许兄弟环保0.023+0.001+4.55%7.00万1540.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
24NR7莱佛士教育0.046+0.002+4.55%9.00万4079.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
25AWX永科1.910+0.080+4.37%252.01万477.53万5.96亿4.77亿3.12亿2.50亿-0.52%+4.84%-18.26%-17.56%-40.83%-47.29%-44.25%
26NIO蔚来5.550+0.230+4.32%17.65万97.86万115.83亿115.83亿20.87亿20.87亿+0.91%+3.35%+1.46%+2.02%-27.92%-26.00%-40.51%
27C8R九天化工0.027+0.001+3.85%34.48万9103.005368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
28BVA顶级手套0.305+0.010+3.39%61.37万18.41万24.43亿15.26亿80.09亿50.02亿-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
29MZHNanofilm0.795+0.025+3.25%261.72万205.15万5.18亿1.87亿6.51亿2.36亿+3.92%+8.90%+21.06%+13.30%-9.32%-45.30%-12.80%
30AYN寰邦科技1.050+0.030+2.94%1.53万1.60万3641.00万1695.29万3467.62万1614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
3142CIX生物制药0.036+0.001+2.86%39.24万1.41万2765.94万1376.80万7.68亿3.82亿-10.00%-5.26%-12.20%-10.00%-20.00%-69.75%-20.00%
32BWM浙能锦江环境控股0.360+0.010+2.86%1.04万3649.005.23亿1.63亿14.54亿4.53亿-8.86%+5.88%+6.82%+29.96%+58.59%-10.45%+29.96%
335E2海庭1.810+0.050+2.84%5811.15万1.03亿61.74亿38.20亿34.11亿21.10亿+5.23%+15.29%-1.63%+1.69%-10.40%-25.21%-23.31%
34J36怡和控股37.840+1.040+2.83%11.08万414.95万96.05亿88.38亿2.54亿2.34亿-0.60%-3.81%-3.69%+1.04%-1.84%-18.08%-4.35%
355GI英特拉资源0.037+0.001+2.78%1.51万497.002425.34万1280.78万6.55亿3.46亿+5.71%+8.82%+8.82%+2.78%-2.63%+19.35%+2.78%
36BBW中环电脑系统9.650+0.250+2.66%7100.006.81万2.89亿4391.13万3000.00万455.04万+11.69%+19.14%+19.88%+17.68%+9.08%+74.66%+27.87%
37583保力进控股0.039+0.001+2.63%2.00万780.001523.00万382.37万3.91亿9804.39万-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
38BCY自力资讯系统3.030+0.070+2.36%100.00303.001.06亿2828.39万3495.32万933.46万-2.26%+1.34%+2.02%+2.71%+2.71%+23.67%+2.02%
39BS6扬子江船业2.330+0.050+2.19%1841.85万4214.16万92.05亿59.02亿39.51亿25.33亿+20.73%+33.14%+36.26%+42.07%+73.88%+113.76%+71.32%
40A55亚洲企业0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
41Z25仁恒置地集团0.470+0.010+2.17%26.42万12.32万9.08亿2.37亿19.32亿5.05亿-2.08%-5.05%+3.30%+6.82%-7.84%-38.96%-18.97%
42S58新翔集团2.840+0.060+2.16%538.11万1521.65万42.33亿25.36亿14.91亿8.93亿+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
435FW亚昇集团0.048+0.001+2.13%88.57万4.22万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
4440N伟诚0.049+0.001+2.08%4.84万2371.00661.50万106.45万1.35亿2172.46万+2.08%-2.00%-2.00%-2.00%-10.91%+0.00%-10.91%
455GD中圣集团0.260+0.005+1.96%1.90万4940.002.07亿7911.03万7.96亿3.04亿+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
46F83中远海运0.158+0.003+1.94%507.94万80.22万3.54亿1.61亿22.39亿10.20亿+6.04%+13.67%+14.49%+18.80%+33.90%+0.64%+19.70%
47CNE迈杰思幼儿园0.171+0.003+1.79%1.50万2512.004153.09万945.32万2.43亿5528.20万+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%
48JLB杰纬特科技0.580+0.010+1.75%10.03万5.79万1.97亿6090.77万3.39亿1.05亿+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
49VC2Olam Group1.160+0.020+1.75%22.61万26.20万44.02亿9.74亿37.95亿8.40亿+1.75%0.00%-0.85%+19.59%+20.83%-12.78%+16.00%
50TATDt AOT TH SDR2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Q86RZixin R
0.005+0.003+150.00%40.50万1212.000.000.000.000.00+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
2532钧富集团
0.002+0.001+100.00%172.01万3144.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3E9L彩仕国际
0.002+0.001+100.00%50.00万1000.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
4M03三吉集团
0.005+0.001+25.00%240.00万1.20万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
55DX美特尔
0.010+0.001+11.11%200.002.001030.85万924.31万10.31亿9.24亿+11.11%+11.11%0.00%0.00%+42.86%-60.00%0.00%
65VPGDS 环球
0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
7HQUOiltek
0.375+0.035+10.29%22.29万8.09万5362.50万746.21万1.43亿1989.88万+7.14%+17.19%+27.55%+60.26%+88.44%+118.02%+83.82%
8D8DU首航融资信托
0.044+0.004+10.00%46.53万1.86万7779.45万1866.67万17.68亿4.24亿+18.92%+25.71%+22.22%+29.41%+70.67%-21.12%+93.15%
98YY明测生物科技
0.012+0.001+9.09%12.10万1452.00893.71万536.85万7.45亿4.47亿0.00%+9.09%+9.09%-7.69%-20.00%-29.41%-14.29%
10Z59祐玛战略
0.092+0.007+8.24%2534.97万231.34万2.07亿1.14亿22.50亿12.38亿+37.31%+43.75%+67.27%+104.44%+31.43%-3.16%+27.78%
11N08新东洋国际控股
0.275+0.020+7.84%1.96万5287.001.21亿4226.84万4.39亿1.54亿+7.84%+12.24%+10.00%+27.91%+41.03%+59.88%+30.95%
125AEPollux Prop
0.028+0.002+7.69%9000.00252.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
135F7维利顿资源
0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
14D01牛奶国际控股
1.970+0.130+7.07%88.78万171.05万26.67亿5.97亿13.54亿3.03亿+5.35%+4.79%+2.60%+0.51%-10.45%-27.04%-16.17%
15O9E百盛零售亚洲
0.079+0.005+6.76%771.62万58.92万5323.02万1127.01万6.74亿1.43亿+11.27%+16.18%+27.42%+51.92%+41.07%-18.56%+25.40%
1642F图腾科技
0.017+0.001+6.25%100.001.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
17N32利百
0.057+0.003+5.56%342.87万19.20万2002.97万645.85万3.51亿1.13亿+7.55%+11.76%+5.56%+32.56%+26.67%-19.72%+23.91%
181J5凯帆药剂国际
0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
19BBP好逑机构
0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
20AAJ膳盟食品
0.020+0.001+5.26%65.76万1.25万1806.54万404.14万9.03亿2.02亿+11.11%+11.11%+5.26%-4.76%+5.26%-4.76%-9.09%
21B9S宇宙钢铁
0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
22528第二房地产
0.220+0.010+4.76%1500.00317.002.04亿2111.08万9.28亿9595.80万-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
235HV许兄弟环保
0.023+0.001+4.55%7.00万1540.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
24NR7莱佛士教育
0.046+0.002+4.55%9.00万4079.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
25AWX永科
1.910+0.080+4.37%252.01万477.53万5.96亿4.77亿3.12亿2.50亿-0.52%+4.84%-18.26%-17.56%-40.83%-47.29%-44.25%
26NIO蔚来
5.550+0.230+4.32%17.65万97.86万115.83亿115.83亿20.87亿20.87亿+0.91%+3.35%+1.46%+2.02%-27.92%-26.00%-40.51%
27C8R九天化工
0.027+0.001+3.85%34.48万9103.005368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
28BVA顶级手套
0.305+0.010+3.39%61.37万18.41万24.43亿15.26亿80.09亿50.02亿-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
29MZHNanofilm
0.795+0.025+3.25%261.72万205.15万5.18亿1.87亿6.51亿2.36亿+3.92%+8.90%+21.06%+13.30%-9.32%-45.30%-12.80%
30AYN寰邦科技
1.050+0.030+2.94%1.53万1.60万3641.00万1695.29万3467.62万1614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
3142CIX生物制药
0.036+0.001+2.86%39.24万1.41万2765.94万1376.80万7.68亿3.82亿-10.00%-5.26%-12.20%-10.00%-20.00%-69.75%-20.00%
32BWM浙能锦江环境控股
0.360+0.010+2.86%1.04万3649.005.23亿1.63亿14.54亿4.53亿-8.86%+5.88%+6.82%+29.96%+58.59%-10.45%+29.96%
335E2海庭
1.810+0.050+2.84%5811.15万1.03亿61.74亿38.20亿34.11亿21.10亿+5.23%+15.29%-1.63%+1.69%-10.40%-25.21%-23.31%
34J36怡和控股
37.840+1.040+2.83%11.08万414.95万96.05亿88.38亿2.54亿2.34亿-0.60%-3.81%-3.69%+1.04%-1.84%-18.08%-4.35%
355GI英特拉资源
0.037+0.001+2.78%1.51万497.002425.34万1280.78万6.55亿3.46亿+5.71%+8.82%+8.82%+2.78%-2.63%+19.35%+2.78%
36BBW中环电脑系统
9.650+0.250+2.66%7100.006.81万2.89亿4391.13万3000.00万455.04万+11.69%+19.14%+19.88%+17.68%+9.08%+74.66%+27.87%
37583保力进控股
0.039+0.001+2.63%2.00万780.001523.00万382.37万3.91亿9804.39万-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
38BCY自力资讯系统
3.030+0.070+2.36%100.00303.001.06亿2828.39万3495.32万933.46万-2.26%+1.34%+2.02%+2.71%+2.71%+23.67%+2.02%
39BS6扬子江船业
2.330+0.050+2.19%1841.85万4214.16万92.05亿59.02亿39.51亿25.33亿+20.73%+33.14%+36.26%+42.07%+73.88%+113.76%+71.32%
40A55亚洲企业
0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
41Z25仁恒置地集团
0.470+0.010+2.17%26.42万12.32万9.08亿2.37亿19.32亿5.05亿-2.08%-5.05%+3.30%+6.82%-7.84%-38.96%-18.97%
42S58新翔集团
2.840+0.060+2.16%538.11万1521.65万42.33亿25.36亿14.91亿8.93亿+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
435FW亚昇集团
0.048+0.001+2.13%88.57万4.22万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
4440N伟诚
0.049+0.001+2.08%4.84万2371.00661.50万106.45万1.35亿2172.46万+2.08%-2.00%-2.00%-2.00%-10.91%+0.00%-10.91%
455GD中圣集团
0.260+0.005+1.96%1.90万4940.002.07亿7911.03万7.96亿3.04亿+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
46F83中远海运
0.158+0.003+1.94%507.94万80.22万3.54亿1.61亿22.39亿10.20亿+6.04%+13.67%+14.49%+18.80%+33.90%+0.64%+19.70%
47CNE迈杰思幼儿园
0.171+0.003+1.79%1.50万2512.004153.09万945.32万2.43亿5528.20万+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%
48JLB杰纬特科技
0.580+0.010+1.75%10.03万5.79万1.97亿6090.77万3.39亿1.05亿+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
49VC2Olam Group
1.160+0.020+1.75%22.61万26.20万44.02亿9.74亿37.95亿8.40亿+1.75%0.00%-0.85%+19.59%+20.83%-12.78%+16.00%
50TATDt AOT TH SDR
2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%