序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3YYBArion0.005+0.002+66.67%1814.01万6.18万544.75万128.88万10.90亿2.58亿+66.67%+66.67%+150.00%+25.00%-16.67%-16.67%+25.00%
49I7無招牌0.080+0.028+53.85%6.08万4791.002466.07万459.87万3.08亿5748.37万+56.86%+45.45%+116.22%-80.10%-80.10%-80.10%-80.10%
5Z59祐玛战略0.109+0.025+29.76%1.62亿1630.30万2.45亿1.35亿22.50亿12.38亿+23.86%+67.69%+94.64%+122.45%+55.71%+18.48%+51.39%
6V3MMetech Intl0.040+0.009+29.03%1500.0058.00678.22万330.07万1.70亿8251.73万+5.26%+14.29%+25.00%-9.09%-11.11%-70.15%-13.04%
75I4ICP公司0.009+0.002+28.57%223.00万1.78万2999.65万453.94万33.33亿5.04亿0.00%+28.57%0.00%+12.50%+28.57%0.00%+12.50%
8BHD中国矿业国际0.009+0.002+28.57%200.000.00367.19万124.61万4.08亿1.38亿+80.00%-35.71%-65.38%-81.25%-80.43%-77.50%-62.50%
9E27天阶控股0.005+0.001+25.00%529.22万2.65万2940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-16.67%-28.57%0.00%-28.57%
10596兰亭控股0.016+0.002+14.29%6300.00100.002295.95万96.92万14.35亿6057.60万+23.08%+45.45%+60.00%+6.67%-54.29%-38.46%+6.67%
11R14Eneco Energy0.008+0.001+14.29%56.63万4527.001850.29万1226.80万23.13亿15.33亿0.00%0.00%0.00%0.00%-11.11%-27.27%-11.11%
12NC2诗董橡胶0.840+0.100+13.51%4.72万3.98万12.90亿7.15亿15.36亿8.51亿+5.66%+24.44%+33.33%+33.77%+57.62%-3.90%+46.61%
13579欧圣0.010+0.001+11.11%1638.21万16.34万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
1449B艺林0.050+0.005+11.11%2.27万1126.001041.66万125.26万2.08亿2505.27万-1.96%+25.00%+8.70%-44.44%-61.54%-72.38%-25.37%
15AVX丰隆环球0.255+0.025+10.87%4200.001020.002394.84万994.06万9391.53万3898.28万+8.51%-1.92%+8.51%+4.08%-1.92%-7.27%+8.51%
165G1EuroSports 环球0.159+0.015+10.42%2.12万3266.003911.59万726.99万2.46亿4572.26万+8.90%+34.75%+2.58%-3.64%-14.52%-11.67%-6.47%
17BDU联邦国际0.119+0.010+9.17%4.03万4827.001673.94万1155.47万1.41亿9709.87万-8.46%+3.48%+3.48%+8.18%+8.18%+38.37%-2.46%
18A95WKatrina W2810080.013+0.001+8.33%50.30万6539.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
1943FAcromec0.027+0.002+8.00%3.33万765.00851.03万341.29万3.15亿1.26亿0.00%+3.85%+22.73%+3.85%-34.15%-41.30%-10.00%
20P36汎港控股0.081+0.006+8.00%12.73万1.00万4149.72万1301.92万5.12亿1.61亿+1.25%-2.41%+15.71%-8.99%-22.86%-42.55%-10.99%
21C76创新科技1.430+0.100+7.52%41.30万57.80万1.01亿5975.52万7039.66万4178.68万+16.26%+16.26%+11.72%+17.21%+5.15%+16.26%0.00%
22ZB9友联钢铁0.720+0.050+7.46%9200.006416.008505.67万1435.11万1.18亿1993.21万+4.35%+20.00%+41.18%+414.29%+414.29%+414.29%+414.29%
231A0Katrina集团0.030+0.002+7.14%27.24万8170.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
245OI日本食品0.275+0.015+5.77%3.00万8045.004779.67万781.99万1.74亿2843.61万+3.77%+3.77%+3.77%-16.67%-29.85%-28.94%-16.67%
25S07香格里拉亚洲5.500+0.300+5.77%200.001100.00197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%
26N32利百0.058+0.003+5.45%948.35万53.11万2038.11万657.18万3.51亿1.13亿-3.33%+11.54%+16.00%+31.82%+26.09%-19.44%+26.09%
275GI英特拉资源0.039+0.002+5.41%95.90万3.62万2556.44万1350.01万6.55亿3.46亿+11.43%+11.43%+21.88%+14.71%+8.33%+34.48%+8.33%
28F1E刘景发0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
29AWC布鲁克朗普顿控股公司0.610+0.030+5.17%3.51万2.10万2162.99万731.56万3545.88万1199.27万+10.91%+10.91%+15.09%+23.23%+20.79%+8.93%+27.08%
30ER0金成兴控股0.245+0.010+4.26%1.81万4323.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
31OTX迈怡汇0.199+0.008+4.19%7.45万1.49万2640.55万423.94万1.33亿2130.34万-0.50%+11.80%+9.34%+4.03%+1.32%+17.33%+3.86%
3243Q前进集团0.100+0.004+4.17%1000.00100.002511.86万249.04万2.51亿2490.45万-13.04%-9.09%-13.04%+40.85%-27.54%+7.41%-13.04%
335VPGDS 环球0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+45.71%+78.95%+56.92%+4.08%+70.00%
34E28福根集团1.620+0.060+3.85%1051.45万1681.42万6.92亿4.42亿4.27亿2.73亿+10.96%+8.00%+22.73%-1.65%+25.85%+82.60%+22.06%
351J7Jawala0.056+0.002+3.70%4500.00252.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
36C05化学工业(远东)0.565+0.020+3.67%8100.004574.004290.89万1634.48万7594.50万2892.88万+4.63%+8.65%+11.88%-0.88%-18.71%-15.92%+1.80%
37AWX永科1.990+0.070+3.65%267.87万527.49万6.22亿4.97亿3.12亿2.50亿+2.58%+3.65%+10.43%-12.61%-40.89%-46.40%-41.91%
38TGEDt Gulf TH SDR1.490+0.050+3.47%6000.008820.00174.82亿47.37亿117.33亿31.79亿+0.68%-1.32%-3.87%-9.15%-9.15%-9.15%-9.15%
39554庆源企业0.030+0.001+3.45%187.45万5.44万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%0.00%+20.00%+20.00%-11.76%+20.00%
40C9Q中星石化0.130+0.004+3.17%14.71万1.82万8320.00万3354.93万6.40亿2.58亿+0.78%-8.45%-3.70%+4.00%-18.24%-42.22%-0.76%
411E3Sanli0.100+0.003+3.09%1.00万999.002664.32万511.64万2.66亿5116.36万+7.53%-7.41%-3.85%-3.85%-1.30%+2.75%0.00%
42DM0恒威集团控股0.340+0.010+3.03%2.77万9418.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
43T41超讯电信0.068+0.002+3.03%6.62万4465.003076.05万724.64万4.52亿1.07亿+1.49%+7.94%-1.45%-13.92%-32.00%-60.64%0.00%
44S71昇锐0.205+0.006+3.02%100.0020.002517.52万960.67万1.23亿4686.20万-2.38%0.00%-2.38%-10.87%-6.82%-45.33%-6.82%
45583保力进控股0.036+0.001+2.86%12.49万4506.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
461Y1VikingOffshore0.040+0.001+2.56%15.20万5949.004319.58万1328.41万10.80亿3.32亿0.00%0.00%-6.98%-6.98%-16.67%-25.93%-13.04%
47544CSE 环球0.410+0.010+2.50%145.32万58.86万2.78亿1.94亿6.78亿4.73亿+1.23%+1.23%0.00%0.00%+1.23%+31.20%-1.20%
481MZ南昌0.165+0.004+2.48%216.95万35.65万6472.18万3572.18万3.92亿2.16亿-1.79%-5.17%+33.06%-99.59%-99.59%-99.59%-99.59%
49CLNAPAC 产业0.415+0.010+2.47%15.86万6.51万1.47亿1.31亿3.55亿3.16亿+3.75%+3.75%+3.75%+3.49%-10.94%-29.66%-15.48%
50BJZ高大0.215+0.005+2.38%3300.00713.001788.34万626.82万8317.88万2915.43万+7.50%+2.38%+13.16%-28.33%-42.67%-72.26%-4.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3YYBArion
0.005+0.002+66.67%1814.01万6.18万544.75万128.88万10.90亿2.58亿+66.67%+66.67%+150.00%+25.00%-16.67%-16.67%+25.00%
49I7無招牌
0.080+0.028+53.85%6.08万4791.002466.07万459.87万3.08亿5748.37万+56.86%+45.45%+116.22%-80.10%-80.10%-80.10%-80.10%
5Z59祐玛战略
0.109+0.025+29.76%1.62亿1630.30万2.45亿1.35亿22.50亿12.38亿+23.86%+67.69%+94.64%+122.45%+55.71%+18.48%+51.39%
6V3MMetech Intl
0.040+0.009+29.03%1500.0058.00678.22万330.07万1.70亿8251.73万+5.26%+14.29%+25.00%-9.09%-11.11%-70.15%-13.04%
75I4ICP公司
0.009+0.002+28.57%223.00万1.78万2999.65万453.94万33.33亿5.04亿0.00%+28.57%0.00%+12.50%+28.57%0.00%+12.50%
8BHD中国矿业国际
0.009+0.002+28.57%200.000.00367.19万124.61万4.08亿1.38亿+80.00%-35.71%-65.38%-81.25%-80.43%-77.50%-62.50%
9E27天阶控股
0.005+0.001+25.00%529.22万2.65万2940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-16.67%-28.57%0.00%-28.57%
10596兰亭控股
0.016+0.002+14.29%6300.00100.002295.95万96.92万14.35亿6057.60万+23.08%+45.45%+60.00%+6.67%-54.29%-38.46%+6.67%
11R14Eneco Energy
0.008+0.001+14.29%56.63万4527.001850.29万1226.80万23.13亿15.33亿0.00%0.00%0.00%0.00%-11.11%-27.27%-11.11%
12NC2诗董橡胶
0.840+0.100+13.51%4.72万3.98万12.90亿7.15亿15.36亿8.51亿+5.66%+24.44%+33.33%+33.77%+57.62%-3.90%+46.61%
13579欧圣
0.010+0.001+11.11%1638.21万16.34万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
1449B艺林
0.050+0.005+11.11%2.27万1126.001041.66万125.26万2.08亿2505.27万-1.96%+25.00%+8.70%-44.44%-61.54%-72.38%-25.37%
15AVX丰隆环球
0.255+0.025+10.87%4200.001020.002394.84万994.06万9391.53万3898.28万+8.51%-1.92%+8.51%+4.08%-1.92%-7.27%+8.51%
165G1EuroSports 环球
0.159+0.015+10.42%2.12万3266.003911.59万726.99万2.46亿4572.26万+8.90%+34.75%+2.58%-3.64%-14.52%-11.67%-6.47%
17BDU联邦国际
0.119+0.010+9.17%4.03万4827.001673.94万1155.47万1.41亿9709.87万-8.46%+3.48%+3.48%+8.18%+8.18%+38.37%-2.46%
18A95WKatrina W281008
0.013+0.001+8.33%50.30万6539.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
1943FAcromec
0.027+0.002+8.00%3.33万765.00851.03万341.29万3.15亿1.26亿0.00%+3.85%+22.73%+3.85%-34.15%-41.30%-10.00%
20P36汎港控股
0.081+0.006+8.00%12.73万1.00万4149.72万1301.92万5.12亿1.61亿+1.25%-2.41%+15.71%-8.99%-22.86%-42.55%-10.99%
21C76创新科技
1.430+0.100+7.52%41.30万57.80万1.01亿5975.52万7039.66万4178.68万+16.26%+16.26%+11.72%+17.21%+5.15%+16.26%0.00%
22ZB9友联钢铁
0.720+0.050+7.46%9200.006416.008505.67万1435.11万1.18亿1993.21万+4.35%+20.00%+41.18%+414.29%+414.29%+414.29%+414.29%
231A0Katrina集团
0.030+0.002+7.14%27.24万8170.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
245OI日本食品
0.275+0.015+5.77%3.00万8045.004779.67万781.99万1.74亿2843.61万+3.77%+3.77%+3.77%-16.67%-29.85%-28.94%-16.67%
25S07香格里拉亚洲
5.500+0.300+5.77%200.001100.00197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%
26N32利百
0.058+0.003+5.45%948.35万53.11万2038.11万657.18万3.51亿1.13亿-3.33%+11.54%+16.00%+31.82%+26.09%-19.44%+26.09%
275GI英特拉资源
0.039+0.002+5.41%95.90万3.62万2556.44万1350.01万6.55亿3.46亿+11.43%+11.43%+21.88%+14.71%+8.33%+34.48%+8.33%
28F1E刘景发
0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
29AWC布鲁克朗普顿控股公司
0.610+0.030+5.17%3.51万2.10万2162.99万731.56万3545.88万1199.27万+10.91%+10.91%+15.09%+23.23%+20.79%+8.93%+27.08%
30ER0金成兴控股
0.245+0.010+4.26%1.81万4323.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
31OTX迈怡汇
0.199+0.008+4.19%7.45万1.49万2640.55万423.94万1.33亿2130.34万-0.50%+11.80%+9.34%+4.03%+1.32%+17.33%+3.86%
3243Q前进集团
0.100+0.004+4.17%1000.00100.002511.86万249.04万2.51亿2490.45万-13.04%-9.09%-13.04%+40.85%-27.54%+7.41%-13.04%
335VPGDS 环球
0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+45.71%+78.95%+56.92%+4.08%+70.00%
34E28福根集团
1.620+0.060+3.85%1051.45万1681.42万6.92亿4.42亿4.27亿2.73亿+10.96%+8.00%+22.73%-1.65%+25.85%+82.60%+22.06%
351J7Jawala
0.056+0.002+3.70%4500.00252.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
36C05化学工业(远东)
0.565+0.020+3.67%8100.004574.004290.89万1634.48万7594.50万2892.88万+4.63%+8.65%+11.88%-0.88%-18.71%-15.92%+1.80%
37AWX永科
1.990+0.070+3.65%267.87万527.49万6.22亿4.97亿3.12亿2.50亿+2.58%+3.65%+10.43%-12.61%-40.89%-46.40%-41.91%
38TGEDt Gulf TH SDR
1.490+0.050+3.47%6000.008820.00174.82亿47.37亿117.33亿31.79亿+0.68%-1.32%-3.87%-9.15%-9.15%-9.15%-9.15%
39554庆源企业
0.030+0.001+3.45%187.45万5.44万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%0.00%+20.00%+20.00%-11.76%+20.00%
40C9Q中星石化
0.130+0.004+3.17%14.71万1.82万8320.00万3354.93万6.40亿2.58亿+0.78%-8.45%-3.70%+4.00%-18.24%-42.22%-0.76%
411E3Sanli
0.100+0.003+3.09%1.00万999.002664.32万511.64万2.66亿5116.36万+7.53%-7.41%-3.85%-3.85%-1.30%+2.75%0.00%
42DM0恒威集团控股
0.340+0.010+3.03%2.77万9418.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
43T41超讯电信
0.068+0.002+3.03%6.62万4465.003076.05万724.64万4.52亿1.07亿+1.49%+7.94%-1.45%-13.92%-32.00%-60.64%0.00%
44S71昇锐
0.205+0.006+3.02%100.0020.002517.52万960.67万1.23亿4686.20万-2.38%0.00%-2.38%-10.87%-6.82%-45.33%-6.82%
45583保力进控股
0.036+0.001+2.86%12.49万4506.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
461Y1VikingOffshore
0.040+0.001+2.56%15.20万5949.004319.58万1328.41万10.80亿3.32亿0.00%0.00%-6.98%-6.98%-16.67%-25.93%-13.04%
47544CSE 环球
0.410+0.010+2.50%145.32万58.86万2.78亿1.94亿6.78亿4.73亿+1.23%+1.23%0.00%0.00%+1.23%+31.20%-1.20%
481MZ南昌
0.165+0.004+2.48%216.95万35.65万6472.18万3572.18万3.92亿2.16亿-1.79%-5.17%+33.06%-99.59%-99.59%-99.59%-99.59%
49CLNAPAC 产业
0.415+0.010+2.47%15.86万6.51万1.47亿1.31亿3.55亿3.16亿+3.75%+3.75%+3.75%+3.49%-10.94%-29.66%-15.48%
50BJZ高大
0.215+0.005+2.38%3300.00713.001788.34万626.82万8317.88万2915.43万+7.50%+2.38%+13.16%-28.33%-42.67%-72.26%-4.44%