序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3SYYWSoilbuild ConstW2407290.004+0.003+300.00%27.07万2190.000.000.000.000.00+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
4S7P速美建筑0.089+0.053+147.22%6883.08万572.65万1.31亿1260.19万14.72亿1.42亿+147.22%+187.10%+169.70%+134.21%+187.10%+45.90%+206.90%
5532钧富集团0.002+0.001+100.00%18.81万299.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
6V8Y康敦医疗0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
7C06振顺控股0.007+0.002+40.00%3001.82万21.22万2457.99万678.63万35.11亿9.69亿+40.00%+40.00%+16.67%0.00%0.00%-22.22%-12.50%
8J03特新企业0.007+0.002+40.00%100.000.00505.68万238.64万7.22亿3.41亿+16.67%+40.00%+40.00%-12.50%-53.33%-69.57%0.00%
9BFK中嘉国际0.106+0.029+37.66%4500.00451.00292.56万67.88万2760.00万640.42万+0.95%+19.10%+6.00%-11.67%-60.00%-35.76%+8.16%
10584OEL控股0.005+0.001+25.00%16.58万829.00688.53万336.24万13.77亿6.72亿+25.00%0.00%+25.00%-16.67%-16.67%-44.44%-28.57%
115FX新科技控股0.005+0.001+25.00%140.79万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
12E27天阶控股0.006+0.001+20.00%20.89万1252.003528.39万1284.62万58.81亿21.41亿+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
13SESCPH Ltd.0.060+0.010+20.00%3.00万1840.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
145HV许兄弟环保0.026+0.004+18.18%871.69万21.96万7327.03万976.52万28.18亿3.76亿+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
15TVVArtivision0.052+0.008+18.18%5200.00268.001434.38万811.53万2.76亿1.56亿+5100.00%+8.33%+4.00%-8.77%-23.53%-60.90%-13.33%
16554庆源企业0.034+0.004+13.33%2498.74万81.58万2374.40万930.26万6.98亿2.74亿+17.24%+9.68%+13.33%+41.67%+41.67%+3.03%+36.00%
1749B艺林0.054+0.006+12.50%45.20万2.03万1124.99万135.28万2.08亿2505.27万-1.82%+35.00%+5.88%-37.93%-61.43%-71.12%-19.40%
18BRD盛世企业0.038+0.004+11.76%1.19万452.001548.84万475.72万4.08亿1.25亿+5.56%+2.70%-2.56%-17.39%-30.91%+21.02%-17.39%
19V3MMetech Intl0.040+0.004+11.11%7.14万2594.00678.22万258.07万1.70亿6451.73万+2.56%+5.26%+17.65%+14.29%-25.93%-67.48%-13.04%
201H3明策集团0.011+0.001+10.00%3.00万330.00681.72万373.48万6.20亿3.40亿+10.00%0.00%+10.00%-15.38%-15.38%-63.33%-31.25%
21579欧圣0.011+0.001+10.00%1657.01万16.77万2.82亿1.57亿256.65亿142.52亿+10.00%+10.00%+22.22%+57.14%+37.50%-8.33%+22.22%
228YY明测生物科技0.011+0.001+10.00%1.17万118.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
238A1复华国际0.090+0.008+9.76%1000.0090.00383.40万185.22万4260.00万2057.97万+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
24S71昇锐0.230+0.020+9.52%14.31万3.21万2824.54万1077.83万1.23亿4686.20万+12.20%+12.20%+12.20%+12.20%-11.54%-37.84%+4.55%
25A31创值科技0.012+0.001+9.09%60.00万7199.003890.44万2854.90万32.42亿23.79亿-7.69%+9.09%+20.00%+50.00%+9.09%+20.00%+20.00%
26Z4D颐峰控股0.012+0.001+9.09%6.64万796.00179.56万90.83万1.50亿7569.10万+9.09%+9.09%0.00%0.00%-20.00%-96.25%-7.69%
271F1Y Ventures0.013+0.001+8.33%7.00万910.00320.91万125.23万2.47亿9633.07万+8.33%-7.14%-31.58%-38.10%-51.85%-38.10%-40.91%
28BKX永茂0.650+0.050+8.33%100.0065.005768.75万868.07万8875.00万1335.49万+18.18%-4.41%+22.64%-7.14%-0.76%-9.72%-4.41%
29PH0VGO企业0.013+0.001+8.33%14.04万1684.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
305EV福成集团0.040+0.003+8.11%5.54万2115.001299.60万505.86万3.25亿1.26亿-4.76%+5.26%+8.11%-9.09%-18.37%-25.93%-13.04%
31BBP好逑机构0.350+0.025+7.69%200.0068.001822.34万444.26万5206.69万1269.31万-2.78%-7.89%+14.75%+45.83%+45.83%+37.25%+55.56%
32A95WKatrina W2810080.014+0.001+7.69%900.0012.00325.47万27.12万2.32亿1937.24万+55.56%+133.33%+133.33%+600.00%+600.00%+600.00%+133.33%
3342F图腾科技0.015+0.001+7.14%128.74万1.80万2011.49万1209.77万13.41亿8.07亿0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
345F7维利顿资源0.015+0.001+7.14%55.01万7701.005054.55万1272.25万33.70亿8.48亿0.00%+15.38%+36.36%-16.67%+50.00%-31.82%-28.57%
35LS9利德环保0.049+0.003+6.52%100.004.007520.90万3952.90万15.35亿8.07亿-3.92%0.00%-2.00%-10.91%-24.62%-27.94%-12.50%
36WPCVallianz0.035+0.002+6.06%2000.0070.004240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
375PO协通企业0.091+0.005+5.81%18.52万1.67万2888.01万772.89万3.17亿8493.28万-8.08%+1.11%-9.00%0.00%-14.15%+28.17%-5.21%
381Y1VikingOffshore0.042+0.002+5.00%33.14万1.34万4535.56万1394.83万10.80亿3.32亿+7.69%+2.44%+5.00%-4.55%-14.29%-20.75%-8.70%
39UD2Japfa0.345+0.015+4.55%690.28万237.91万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
40S19新加坡船务0.250+0.010+4.17%3.87万9500.001.00亿4313.81万4.01亿1.73亿+2.04%+2.04%+4.17%0.00%+8.70%+2.04%+6.38%
415EW百益胜控股0.026+0.001+4.00%5.15万1227.00558.78万64.14万2.15亿2466.90万+36.84%0.00%-61.76%-76.36%-67.09%-25.71%0.00%
42U9E中国光大水务0.260+0.010+4.00%113.70万29.15万7.44亿1.95亿28.61亿7.49亿+4.00%+6.12%+8.33%+20.87%+36.77%+37.71%+33.26%
43BQF新明华0.420+0.015+3.70%1.00万4200.004605.04万105.68万1.10亿251.63万+9.09%-2.33%-1.18%+58.49%+127.03%+377.27%+31.25%
44B58悦榕控股0.425+0.015+3.66%21.35万8.98万3.69亿1.07亿8.68亿2.51亿+2.41%+2.41%+3.66%+29.57%+22.13%+25.74%+27.63%
45BXECDW0.170+0.006+3.66%100.0017.003833.29万1485.77万2.25亿8739.85万+4.29%+3.92%+3.29%-4.81%-20.48%-25.37%-7.40%
46XZL亚腾美国酒店信托0.290+0.010+3.57%12.22万3.48万1.68亿1.18亿5.80亿4.08亿+7.41%+5.45%+3.57%+5.45%+11.23%-5.13%+1.50%
47YYN帕拉图资本2.150+0.070+3.37%5500.001.19万2618.31万208.34万1217.82万96.90万-16.67%-9.66%+7.50%+4.37%+125.13%-80.63%+11.40%
4842CIX生物制药0.035+0.001+2.94%62.60万2.18万2689.11万1338.55万7.68亿3.82亿-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
49URRSim Leisure0.875+0.025+2.94%2700.002362.001.45亿2069.06万1.65亿2364.64万+9.38%+22.38%+25.00%+53.12%+132.43%+345.29%+74.49%
505EB祥发控股0.079+0.002+2.60%100.007.001592.13万1059.75万2.02亿1.34亿+1.28%-1.25%+3.95%-8.14%-11.24%-18.19%-7.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3SYYWSoilbuild ConstW240729
0.004+0.003+300.00%27.07万2190.000.000.000.000.00+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
4S7P速美建筑
0.089+0.053+147.22%6883.08万572.65万1.31亿1260.19万14.72亿1.42亿+147.22%+187.10%+169.70%+134.21%+187.10%+45.90%+206.90%
5532钧富集团
0.002+0.001+100.00%18.81万299.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
6V8Y康敦医疗
0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
7C06振顺控股
0.007+0.002+40.00%3001.82万21.22万2457.99万678.63万35.11亿9.69亿+40.00%+40.00%+16.67%0.00%0.00%-22.22%-12.50%
8J03特新企业
0.007+0.002+40.00%100.000.00505.68万238.64万7.22亿3.41亿+16.67%+40.00%+40.00%-12.50%-53.33%-69.57%0.00%
9BFK中嘉国际
0.106+0.029+37.66%4500.00451.00292.56万67.88万2760.00万640.42万+0.95%+19.10%+6.00%-11.67%-60.00%-35.76%+8.16%
10584OEL控股
0.005+0.001+25.00%16.58万829.00688.53万336.24万13.77亿6.72亿+25.00%0.00%+25.00%-16.67%-16.67%-44.44%-28.57%
115FX新科技控股
0.005+0.001+25.00%140.79万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
12E27天阶控股
0.006+0.001+20.00%20.89万1252.003528.39万1284.62万58.81亿21.41亿+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
13SESCPH Ltd.
0.060+0.010+20.00%3.00万1840.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
145HV许兄弟环保
0.026+0.004+18.18%871.69万21.96万7327.03万976.52万28.18亿3.76亿+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
15TVVArtivision
0.052+0.008+18.18%5200.00268.001434.38万811.53万2.76亿1.56亿+5100.00%+8.33%+4.00%-8.77%-23.53%-60.90%-13.33%
16554庆源企业
0.034+0.004+13.33%2498.74万81.58万2374.40万930.26万6.98亿2.74亿+17.24%+9.68%+13.33%+41.67%+41.67%+3.03%+36.00%
1749B艺林
0.054+0.006+12.50%45.20万2.03万1124.99万135.28万2.08亿2505.27万-1.82%+35.00%+5.88%-37.93%-61.43%-71.12%-19.40%
18BRD盛世企业
0.038+0.004+11.76%1.19万452.001548.84万475.72万4.08亿1.25亿+5.56%+2.70%-2.56%-17.39%-30.91%+21.02%-17.39%
19V3MMetech Intl
0.040+0.004+11.11%7.14万2594.00678.22万258.07万1.70亿6451.73万+2.56%+5.26%+17.65%+14.29%-25.93%-67.48%-13.04%
201H3明策集团
0.011+0.001+10.00%3.00万330.00681.72万373.48万6.20亿3.40亿+10.00%0.00%+10.00%-15.38%-15.38%-63.33%-31.25%
21579欧圣
0.011+0.001+10.00%1657.01万16.77万2.82亿1.57亿256.65亿142.52亿+10.00%+10.00%+22.22%+57.14%+37.50%-8.33%+22.22%
228YY明测生物科技
0.011+0.001+10.00%1.17万118.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
238A1复华国际
0.090+0.008+9.76%1000.0090.00383.40万185.22万4260.00万2057.97万+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
24S71昇锐
0.230+0.020+9.52%14.31万3.21万2824.54万1077.83万1.23亿4686.20万+12.20%+12.20%+12.20%+12.20%-11.54%-37.84%+4.55%
25A31创值科技
0.012+0.001+9.09%60.00万7199.003890.44万2854.90万32.42亿23.79亿-7.69%+9.09%+20.00%+50.00%+9.09%+20.00%+20.00%
26Z4D颐峰控股
0.012+0.001+9.09%6.64万796.00179.56万90.83万1.50亿7569.10万+9.09%+9.09%0.00%0.00%-20.00%-96.25%-7.69%
271F1Y Ventures
0.013+0.001+8.33%7.00万910.00320.91万125.23万2.47亿9633.07万+8.33%-7.14%-31.58%-38.10%-51.85%-38.10%-40.91%
28BKX永茂
0.650+0.050+8.33%100.0065.005768.75万868.07万8875.00万1335.49万+18.18%-4.41%+22.64%-7.14%-0.76%-9.72%-4.41%
29PH0VGO企业
0.013+0.001+8.33%14.04万1684.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
305EV福成集团
0.040+0.003+8.11%5.54万2115.001299.60万505.86万3.25亿1.26亿-4.76%+5.26%+8.11%-9.09%-18.37%-25.93%-13.04%
31BBP好逑机构
0.350+0.025+7.69%200.0068.001822.34万444.26万5206.69万1269.31万-2.78%-7.89%+14.75%+45.83%+45.83%+37.25%+55.56%
32A95WKatrina W281008
0.014+0.001+7.69%900.0012.00325.47万27.12万2.32亿1937.24万+55.56%+133.33%+133.33%+600.00%+600.00%+600.00%+133.33%
3342F图腾科技
0.015+0.001+7.14%128.74万1.80万2011.49万1209.77万13.41亿8.07亿0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
345F7维利顿资源
0.015+0.001+7.14%55.01万7701.005054.55万1272.25万33.70亿8.48亿0.00%+15.38%+36.36%-16.67%+50.00%-31.82%-28.57%
35LS9利德环保
0.049+0.003+6.52%100.004.007520.90万3952.90万15.35亿8.07亿-3.92%0.00%-2.00%-10.91%-24.62%-27.94%-12.50%
36WPCVallianz
0.035+0.002+6.06%2000.0070.004240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
375PO协通企业
0.091+0.005+5.81%18.52万1.67万2888.01万772.89万3.17亿8493.28万-8.08%+1.11%-9.00%0.00%-14.15%+28.17%-5.21%
381Y1VikingOffshore
0.042+0.002+5.00%33.14万1.34万4535.56万1394.83万10.80亿3.32亿+7.69%+2.44%+5.00%-4.55%-14.29%-20.75%-8.70%
39UD2Japfa
0.345+0.015+4.55%690.28万237.91万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
40S19新加坡船务
0.250+0.010+4.17%3.87万9500.001.00亿4313.81万4.01亿1.73亿+2.04%+2.04%+4.17%0.00%+8.70%+2.04%+6.38%
415EW百益胜控股
0.026+0.001+4.00%5.15万1227.00558.78万64.14万2.15亿2466.90万+36.84%0.00%-61.76%-76.36%-67.09%-25.71%0.00%
42U9E中国光大水务
0.260+0.010+4.00%113.70万29.15万7.44亿1.95亿28.61亿7.49亿+4.00%+6.12%+8.33%+20.87%+36.77%+37.71%+33.26%
43BQF新明华
0.420+0.015+3.70%1.00万4200.004605.04万105.68万1.10亿251.63万+9.09%-2.33%-1.18%+58.49%+127.03%+377.27%+31.25%
44B58悦榕控股
0.425+0.015+3.66%21.35万8.98万3.69亿1.07亿8.68亿2.51亿+2.41%+2.41%+3.66%+29.57%+22.13%+25.74%+27.63%
45BXECDW
0.170+0.006+3.66%100.0017.003833.29万1485.77万2.25亿8739.85万+4.29%+3.92%+3.29%-4.81%-20.48%-25.37%-7.40%
46XZL亚腾美国酒店信托
0.290+0.010+3.57%12.22万3.48万1.68亿1.18亿5.80亿4.08亿+7.41%+5.45%+3.57%+5.45%+11.23%-5.13%+1.50%
47YYN帕拉图资本
2.150+0.070+3.37%5500.001.19万2618.31万208.34万1217.82万96.90万-16.67%-9.66%+7.50%+4.37%+125.13%-80.63%+11.40%
4842CIX生物制药
0.035+0.001+2.94%62.60万2.18万2689.11万1338.55万7.68亿3.82亿-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
49URRSim Leisure
0.875+0.025+2.94%2700.002362.001.45亿2069.06万1.65亿2364.64万+9.38%+22.38%+25.00%+53.12%+132.43%+345.29%+74.49%
505EB祥发控股
0.079+0.002+2.60%100.007.001592.13万1059.75万2.02亿1.34亿+1.28%-1.25%+3.95%-8.14%-11.24%-18.19%-7.06%