序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3BKV中国神山果农控股有限公司0.095+0.030+46.15%2000.00190.00758.37万314.60万7982.89万3311.55万+31.94%+35.71%+18.75%-62.00%-75.64%-68.33%-5.00%
45EW百益胜控股0.025+0.007+38.89%13.50万2554.00537.29万61.67万2.15亿2466.90万+31.58%-3.85%-63.24%-75.00%-68.35%-28.57%-3.85%
55TJ远东集团0.074+0.019+34.55%2.02万994.00824.82万89.07万1.11亿1203.66万+25.42%+21.31%+12.12%-9.76%-30.32%-29.12%-6.33%
6PRHLivingstone0.020+0.005+33.33%7100.00125.00983.90万228.31万4.92亿1.14亿+17.65%+33.33%0.00%-33.33%-74.68%-87.41%-33.33%
79I7無招牌0.080+0.018+29.03%15.39万1.39万2466.07万459.87万3.08亿5748.37万+56.86%+45.45%+128.57%-80.10%-80.10%-80.10%-80.10%
8OTSOTS Holdings0.128+0.022+20.75%100.0012.002739.20万364.83万2.14亿2850.20万0.00%-1.54%+9.40%-7.91%-28.09%-49.37%-9.22%
9YYBArion0.006+0.001+20.00%2404.66万12.57万653.70万154.66万10.90亿2.58亿+50.00%+100.00%+200.00%+50.00%-14.29%+20.00%+50.00%
10VI2耀华汽车0.049+0.008+19.51%200.009.002889.11万1151.05万5.90亿2.35亿+16.67%+13.95%-40.24%-62.02%-70.07%-77.07%-55.45%
11WPCVallianz0.036+0.005+16.13%100.003.004361.83万298.16万12.12亿8282.30万-10.00%-16.28%+24.14%+2.86%-2.70%-29.41%+38.46%
12WJ9卓越自动系统0.040+0.005+14.29%103.04万3.76万1373.79万326.87万3.43亿8171.80万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
135GI英特拉资源0.043+0.004+10.26%1163.00万48.57万2818.33万1488.47万6.55亿3.46亿+13.16%+19.44%+30.30%+26.47%+13.16%+48.28%+19.44%
14Z4D颐峰控股0.012+0.001+9.09%1200.0012.00179.56万90.83万1.50亿7569.10万+9.09%+9.09%0.00%0.00%-25.00%-96.25%-7.69%
15569威百亿国际0.116+0.009+8.41%4000.00446.005928.49万1657.33万5.11亿1.43亿+3.57%-0.85%-4.13%-6.45%-7.57%-34.09%-19.72%
165WFISOTeam0.057+0.004+7.55%686.09万39.19万3976.13万1654.75万6.98亿2.90亿+7.55%+3.64%+11.76%+62.86%+42.50%-38.04%+32.56%
17D8DU首航融资信托0.043+0.003+7.50%4.22万1855.007602.65万1824.25万17.68亿4.24亿-2.27%+13.16%+19.44%+26.47%+80.82%-18.53%+88.76%
18URRSim Leisure0.850+0.050+6.25%8.84万7.35万1.41亿2009.94万1.65亿2364.64万+15.65%+18.88%+26.87%+61.46%+131.95%+492.33%+69.51%
191B1HC Surgical0.285+0.015+5.56%8500.002381.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
20FRQ新加坡疼痛护理集团0.137+0.007+5.38%100.0013.002342.79万629.81万1.71亿4597.14万-10.46%-13.84%-11.04%-29.56%-36.72%-23.25%-20.81%
21BAZ金狮亚太0.315+0.015+5.00%5600.001673.002554.79万606.67万8110.45万1925.95万+16.67%+26.00%+14.55%-10.00%+5.00%+5.00%+10.53%
22BQN明辉环球企业0.147+0.007+5.00%100.0014.004410.00万579.42万3.00亿3941.60万-21.39%-5.77%-12.50%+86.08%-52.27%-73.66%+77.11%
235HV许兄弟环保0.022+0.001+4.76%52.10万1.15万6199.80万826.28万28.18亿3.76亿0.00%+4.76%0.00%+10.00%-8.33%-38.89%-8.33%
24TDEDt Delta TH SDR2.880+0.120+4.35%3.45万9.61万359.25亿132.69亿124.74亿46.07亿+8.68%+5.88%+9.09%+5.88%+5.88%+5.88%+5.88%
25BWM浙能锦江环境控股0.365+0.015+4.29%1000.00365.005.31亿1.65亿14.54亿4.53亿+1.39%+8.96%+12.31%+31.77%+36.70%-9.20%+31.77%
2640VAlset0.025+0.001+4.17%571.43万14.20万8731.78万832.83万34.93亿3.33亿+13.64%+8.70%+8.70%+4.17%-24.24%+38.89%-26.47%
27ZKX恒荣集团0.525+0.020+3.96%3.90万2.04万1.33亿1472.82万2.54亿2805.37万+5.00%+14.13%+20.69%+36.36%+159.26%+228.13%+45.83%
28C8R九天化工0.027+0.001+3.85%513.34万13.46万5368.80万3636.01万19.88亿13.47亿+3.85%+12.50%+35.00%+17.39%+3.85%-50.00%+3.85%
298A1复华国际0.082+0.003+3.80%1.90万1558.00349.32万168.75万4260.00万2057.97万+5.13%-3.53%-21.90%-18.00%-43.45%-21.15%-22.64%
30Z59祐玛战略0.114+0.004+3.64%1.05亿1211.92万2.56亿1.41亿22.50亿12.38亿+31.03%+32.56%+86.89%+142.55%+65.22%+28.09%+58.33%
3141FGSS 能源0.029+0.001+3.57%25.81万7484.001827.56万1013.70万6.30亿3.50亿+3.57%0.00%+3.57%+7.41%-21.62%-40.82%+7.41%
32MR7挪迪克0.300+0.010+3.45%8.62万2.55万1.20亿2287.48万4.00亿7624.94万+1.69%+1.69%-1.64%-14.07%-24.83%-30.24%-15.28%
335PO协通企业0.091+0.003+3.41%11.11万9889.002888.01万772.89万3.17亿8493.28万+3.41%-4.21%-2.15%-3.19%-14.95%+26.39%-5.21%
34BIP辉联集团0.064+0.002+3.23%5.58万3570.004406.88万1567.61万6.89亿2.45亿+1.59%0.00%-7.25%+52.38%+10.34%-24.71%+16.36%
35M05万度力0.325+0.010+3.17%4.90万1.55万7308.37万2709.90万2.25亿8338.14万-1.52%-5.80%-7.14%+4.84%+3.17%+30.00%-1.52%
365I1高鸿0.034+0.001+3.03%25.10万8361.003767.07万868.06万11.08亿2.55亿-2.86%-8.11%-12.82%-10.53%-32.00%-51.43%-8.11%
37F03富旺朝1.050+0.030+2.94%98.18万102.42万5.54亿1.74亿5.27亿1.65亿-1.87%-6.25%-6.25%-18.60%0.00%+23.53%+1.94%
38BTP巴克科技0.590+0.015+2.61%5.10万2.93万1.20亿3592.19万2.03亿6088.46万+3.51%+2.61%+7.27%+14.56%+18.00%-7.81%+16.83%
39BDX群策环球控股0.159+0.004+2.58%8500.001329.003.13亿3589.00万19.67亿2.26亿0.00%-0.63%-3.64%-11.67%-8.09%-1.85%-5.92%
40B58悦榕控股0.420+0.010+2.44%7800.003239.003.64亿1.06亿8.68亿2.51亿0.00%0.00%+2.44%+28.05%+22.45%+26.13%+26.13%
41O9E百盛零售亚洲0.084+0.002+2.44%244.08万20.60万5659.92万1198.33万6.74亿1.43亿-4.55%+20.00%+23.53%+64.71%+44.83%-4.55%+33.33%
42E3B伟合0.215+0.005+2.38%217.85万44.11万1.98亿7337.28万9.19亿3.41亿0.00%-8.51%+13.76%+20.11%+13.76%+6.97%+12.57%
43M01美罗0.490+0.010+2.08%7.81万3.82万4.06亿2.01亿8.28亿4.10亿-2.97%-2.00%-1.01%-1.01%-5.77%-17.30%-5.77%
44QC7全民0.245+0.005+2.08%46.42万11.07万2.32亿7468.86万9.46亿3.05亿+2.08%+2.08%+2.08%-2.00%-5.66%-13.46%-1.88%
45QNSSouthernAlliance0.495+0.010+2.06%4400.002168.002.42亿5450.21万4.89亿1.10亿-1.00%-4.81%+11.24%-24.43%-29.29%-17.20%-26.67%
465WJ银丰当0.250+0.005+2.04%4400.001100.001.11亿1017.62万4.42亿4070.46万-1.96%0.00%0.00%+19.05%+21.95%+50.15%+21.95%
4742R珍宝餐饮集团0.255+0.005+2.00%3.99万1.01万1.54亿2391.39万6.04亿9377.99万-1.92%+2.00%+4.08%-1.92%+6.25%-10.53%-3.77%
4841B华中环球0.157+0.003+1.95%7.55万1.18万2782.66万369.20万1.77亿2351.59万+0.64%0.00%-2.48%+11.35%+20.77%+124.29%+13.77%
49WKS唯晶科技0.265+0.005+1.92%400.00105.007412.00万1428.35万2.80亿5389.99万+1.92%+3.92%+6.00%+23.26%+35.90%+35.90%+29.27%
50E5H金光农业资源0.270+0.005+1.89%282.19万75.73万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%0.00%+0.42%+6.35%+6.35%+6.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3BKV中国神山果农控股有限公司
0.095+0.030+46.15%2000.00190.00758.37万314.60万7982.89万3311.55万+31.94%+35.71%+18.75%-62.00%-75.64%-68.33%-5.00%
45EW百益胜控股
0.025+0.007+38.89%13.50万2554.00537.29万61.67万2.15亿2466.90万+31.58%-3.85%-63.24%-75.00%-68.35%-28.57%-3.85%
55TJ远东集团
0.074+0.019+34.55%2.02万994.00824.82万89.07万1.11亿1203.66万+25.42%+21.31%+12.12%-9.76%-30.32%-29.12%-6.33%
6PRHLivingstone
0.020+0.005+33.33%7100.00125.00983.90万228.31万4.92亿1.14亿+17.65%+33.33%0.00%-33.33%-74.68%-87.41%-33.33%
79I7無招牌
0.080+0.018+29.03%15.39万1.39万2466.07万459.87万3.08亿5748.37万+56.86%+45.45%+128.57%-80.10%-80.10%-80.10%-80.10%
8OTSOTS Holdings
0.128+0.022+20.75%100.0012.002739.20万364.83万2.14亿2850.20万0.00%-1.54%+9.40%-7.91%-28.09%-49.37%-9.22%
9YYBArion
0.006+0.001+20.00%2404.66万12.57万653.70万154.66万10.90亿2.58亿+50.00%+100.00%+200.00%+50.00%-14.29%+20.00%+50.00%
10VI2耀华汽车
0.049+0.008+19.51%200.009.002889.11万1151.05万5.90亿2.35亿+16.67%+13.95%-40.24%-62.02%-70.07%-77.07%-55.45%
11WPCVallianz
0.036+0.005+16.13%100.003.004361.83万298.16万12.12亿8282.30万-10.00%-16.28%+24.14%+2.86%-2.70%-29.41%+38.46%
12WJ9卓越自动系统
0.040+0.005+14.29%103.04万3.76万1373.79万326.87万3.43亿8171.80万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
135GI英特拉资源
0.043+0.004+10.26%1163.00万48.57万2818.33万1488.47万6.55亿3.46亿+13.16%+19.44%+30.30%+26.47%+13.16%+48.28%+19.44%
14Z4D颐峰控股
0.012+0.001+9.09%1200.0012.00179.56万90.83万1.50亿7569.10万+9.09%+9.09%0.00%0.00%-25.00%-96.25%-7.69%
15569威百亿国际
0.116+0.009+8.41%4000.00446.005928.49万1657.33万5.11亿1.43亿+3.57%-0.85%-4.13%-6.45%-7.57%-34.09%-19.72%
165WFISOTeam
0.057+0.004+7.55%686.09万39.19万3976.13万1654.75万6.98亿2.90亿+7.55%+3.64%+11.76%+62.86%+42.50%-38.04%+32.56%
17D8DU首航融资信托
0.043+0.003+7.50%4.22万1855.007602.65万1824.25万17.68亿4.24亿-2.27%+13.16%+19.44%+26.47%+80.82%-18.53%+88.76%
18URRSim Leisure
0.850+0.050+6.25%8.84万7.35万1.41亿2009.94万1.65亿2364.64万+15.65%+18.88%+26.87%+61.46%+131.95%+492.33%+69.51%
191B1HC Surgical
0.285+0.015+5.56%8500.002381.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
20FRQ新加坡疼痛护理集团
0.137+0.007+5.38%100.0013.002342.79万629.81万1.71亿4597.14万-10.46%-13.84%-11.04%-29.56%-36.72%-23.25%-20.81%
21BAZ金狮亚太
0.315+0.015+5.00%5600.001673.002554.79万606.67万8110.45万1925.95万+16.67%+26.00%+14.55%-10.00%+5.00%+5.00%+10.53%
22BQN明辉环球企业
0.147+0.007+5.00%100.0014.004410.00万579.42万3.00亿3941.60万-21.39%-5.77%-12.50%+86.08%-52.27%-73.66%+77.11%
235HV许兄弟环保
0.022+0.001+4.76%52.10万1.15万6199.80万826.28万28.18亿3.76亿0.00%+4.76%0.00%+10.00%-8.33%-38.89%-8.33%
24TDEDt Delta TH SDR
2.880+0.120+4.35%3.45万9.61万359.25亿132.69亿124.74亿46.07亿+8.68%+5.88%+9.09%+5.88%+5.88%+5.88%+5.88%
25BWM浙能锦江环境控股
0.365+0.015+4.29%1000.00365.005.31亿1.65亿14.54亿4.53亿+1.39%+8.96%+12.31%+31.77%+36.70%-9.20%+31.77%
2640VAlset
0.025+0.001+4.17%571.43万14.20万8731.78万832.83万34.93亿3.33亿+13.64%+8.70%+8.70%+4.17%-24.24%+38.89%-26.47%
27ZKX恒荣集团
0.525+0.020+3.96%3.90万2.04万1.33亿1472.82万2.54亿2805.37万+5.00%+14.13%+20.69%+36.36%+159.26%+228.13%+45.83%
28C8R九天化工
0.027+0.001+3.85%513.34万13.46万5368.80万3636.01万19.88亿13.47亿+3.85%+12.50%+35.00%+17.39%+3.85%-50.00%+3.85%
298A1复华国际
0.082+0.003+3.80%1.90万1558.00349.32万168.75万4260.00万2057.97万+5.13%-3.53%-21.90%-18.00%-43.45%-21.15%-22.64%
30Z59祐玛战略
0.114+0.004+3.64%1.05亿1211.92万2.56亿1.41亿22.50亿12.38亿+31.03%+32.56%+86.89%+142.55%+65.22%+28.09%+58.33%
3141FGSS 能源
0.029+0.001+3.57%25.81万7484.001827.56万1013.70万6.30亿3.50亿+3.57%0.00%+3.57%+7.41%-21.62%-40.82%+7.41%
32MR7挪迪克
0.300+0.010+3.45%8.62万2.55万1.20亿2287.48万4.00亿7624.94万+1.69%+1.69%-1.64%-14.07%-24.83%-30.24%-15.28%
335PO协通企业
0.091+0.003+3.41%11.11万9889.002888.01万772.89万3.17亿8493.28万+3.41%-4.21%-2.15%-3.19%-14.95%+26.39%-5.21%
34BIP辉联集团
0.064+0.002+3.23%5.58万3570.004406.88万1567.61万6.89亿2.45亿+1.59%0.00%-7.25%+52.38%+10.34%-24.71%+16.36%
35M05万度力
0.325+0.010+3.17%4.90万1.55万7308.37万2709.90万2.25亿8338.14万-1.52%-5.80%-7.14%+4.84%+3.17%+30.00%-1.52%
365I1高鸿
0.034+0.001+3.03%25.10万8361.003767.07万868.06万11.08亿2.55亿-2.86%-8.11%-12.82%-10.53%-32.00%-51.43%-8.11%
37F03富旺朝
1.050+0.030+2.94%98.18万102.42万5.54亿1.74亿5.27亿1.65亿-1.87%-6.25%-6.25%-18.60%0.00%+23.53%+1.94%
38BTP巴克科技
0.590+0.015+2.61%5.10万2.93万1.20亿3592.19万2.03亿6088.46万+3.51%+2.61%+7.27%+14.56%+18.00%-7.81%+16.83%
39BDX群策环球控股
0.159+0.004+2.58%8500.001329.003.13亿3589.00万19.67亿2.26亿0.00%-0.63%-3.64%-11.67%-8.09%-1.85%-5.92%
40B58悦榕控股
0.420+0.010+2.44%7800.003239.003.64亿1.06亿8.68亿2.51亿0.00%0.00%+2.44%+28.05%+22.45%+26.13%+26.13%
41O9E百盛零售亚洲
0.084+0.002+2.44%244.08万20.60万5659.92万1198.33万6.74亿1.43亿-4.55%+20.00%+23.53%+64.71%+44.83%-4.55%+33.33%
42E3B伟合
0.215+0.005+2.38%217.85万44.11万1.98亿7337.28万9.19亿3.41亿0.00%-8.51%+13.76%+20.11%+13.76%+6.97%+12.57%
43M01美罗
0.490+0.010+2.08%7.81万3.82万4.06亿2.01亿8.28亿4.10亿-2.97%-2.00%-1.01%-1.01%-5.77%-17.30%-5.77%
44QC7全民
0.245+0.005+2.08%46.42万11.07万2.32亿7468.86万9.46亿3.05亿+2.08%+2.08%+2.08%-2.00%-5.66%-13.46%-1.88%
45QNSSouthernAlliance
0.495+0.010+2.06%4400.002168.002.42亿5450.21万4.89亿1.10亿-1.00%-4.81%+11.24%-24.43%-29.29%-17.20%-26.67%
465WJ银丰当
0.250+0.005+2.04%4400.001100.001.11亿1017.62万4.42亿4070.46万-1.96%0.00%0.00%+19.05%+21.95%+50.15%+21.95%
4742R珍宝餐饮集团
0.255+0.005+2.00%3.99万1.01万1.54亿2391.39万6.04亿9377.99万-1.92%+2.00%+4.08%-1.92%+6.25%-10.53%-3.77%
4841B华中环球
0.157+0.003+1.95%7.55万1.18万2782.66万369.20万1.77亿2351.59万+0.64%0.00%-2.48%+11.35%+20.77%+124.29%+13.77%
49WKS唯晶科技
0.265+0.005+1.92%400.00105.007412.00万1428.35万2.80亿5389.99万+1.92%+3.92%+6.00%+23.26%+35.90%+35.90%+29.27%
50E5H金光农业资源
0.270+0.005+1.89%282.19万75.73万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%0.00%+0.42%+6.35%+6.35%+6.35%