序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E9L彩仕国际0.003+0.002+200.00%100.01万2050.00664.13万100.34万22.14亿3.34亿+200.00%0.00%+200.00%+200.00%-25.00%-50.00%+200.00%
2594共享资本0.002+0.001+100.00%5.68万65.001840.68万1039.38万92.03亿51.97亿0.00%0.00%0.00%-33.33%-33.33%0.00%0.00%
35OQ得和0.048+0.012+33.33%8.51万3148.001130.04万119.06万2.35亿2480.48万-4.00%-26.15%-2.04%+4.35%+77.78%+17.07%-26.15%
45OX谢美丽0.020+0.004+25.00%14.50万2660.00464.34万40.75万2.32亿2037.65万+5.26%0.00%+11.11%+42.86%-31.03%-57.45%-9.09%
55DO荣控股0.113+0.021+22.83%1.05万998.001570.38万181.41万1.39亿1605.38万+31.40%+11.88%-27.10%+9.71%-1.74%-6.61%-28.03%
6Z4D颐峰控股0.013+0.002+18.18%31.03万3413.00194.52万97.88万1.50亿7529.10万+8.33%+8.33%+8.33%+30.00%+8.33%-95.94%0.00%
7WJ9卓越自动系统0.017+0.002+13.33%1407.14万22.34万1111.87万336.28万6.54亿1.98亿-5.56%-5.56%-22.73%-50.00%-51.43%-51.43%-51.43%
85F7维利顿资源0.009+0.001+12.50%445.87万4.01万2361.58万997.80万26.24亿11.09亿0.00%0.00%+28.57%-40.00%-40.00%-55.00%-57.14%
9H78置地控股4.310+0.420+10.80%2756.10万1.21亿95.11亿44.31亿22.07亿10.28亿+6.95%+8.29%+10.51%+34.69%+31.00%+45.61%+32.21%
10KUXOIO0.052+0.005+10.64%1.01万555.00977.40万141.32万1.88亿2717.63万-5.45%+15.56%+15.56%-20.00%-45.83%-83.75%-35.00%
115G9三泰0.011+0.001+10.00%2900.0031.001299.69万610.31万11.82亿5.55亿-8.33%-8.33%-8.33%+10.00%-8.33%-50.00%-15.38%
125AI日光控股0.012+0.001+9.09%1000.0012.001698.34万503.71万14.15亿4.20亿0.00%+9.09%0.00%0.00%-7.69%-42.86%0.00%
138A1复华国际0.140+0.009+6.87%11.34万1.54万596.40万288.12万4260.00万2057.97万+9.38%+18.64%+37.25%+29.63%+27.27%+57.30%+32.08%
14N01挪拉电讯0.081+0.005+6.58%53.30万4.27万2931.37万1229.29万3.62亿1.52亿+8.00%+8.00%+6.58%+2.53%+6.58%+1.25%+24.62%
15IZGWPacific RadianceW2709190.017+0.001+6.25%2900.0049.000.000.000.000.00-29.17%+70.00%+30.77%-15.00%-66.00%-66.00%+325.00%
16BBW中环电脑系统11.900+0.670+5.97%6100.006.98万3.57亿5453.29万3000.00万458.26万+6.25%+10.70%+18.88%+31.06%+51.79%+51.65%+64.66%
1742T趋势线0.055+0.003+5.77%100.005.005636.53万2339.37万10.25亿4.25亿+5.77%+3.77%-1.79%-1.79%-15.38%-42.11%-39.56%
18BEI联合木业0.890+0.045+5.33%200.00177.004738.80万898.84万5324.50万1009.93万-1.11%-0.56%-0.56%-18.35%+41.27%+93.48%+39.06%
19J36怡和控股38.500+1.880+5.13%86.40万3310.43万98.22亿89.88亿2.55亿2.33亿+1.91%+2.94%-4.21%+13.07%-3.34%+1.00%-1.18%
20D8DU首航融资信托0.044+0.002+4.76%33.45万1.41万7779.45万1866.67万17.68亿4.24亿+4.76%+4.76%+7.32%0.00%+22.22%+0.50%+93.15%
215IC星控股0.345+0.015+4.55%1.01万3349.001.38亿5563.34万4.01亿1.61亿0.00%+2.99%+2.99%+6.15%+7.81%+1.47%+4.55%
221F2优联燃气控股0.345+0.015+4.55%1.04万3537.001.10亿2255.27万3.18亿6537.02万-1.43%-2.82%-1.15%+6.48%-8.05%-6.55%-6.81%
23569威百亿国际0.097+0.004+4.30%2.90万2813.004957.44万1369.28万5.11亿1.41亿-3.96%-3.00%+1.04%-4.90%-19.17%-42.43%-32.87%
245SO免税国际0.074+0.003+4.23%4.35万3087.008866.68万2007.63万11.98亿2.71亿-7.50%+2.78%+12.12%+5.71%-12.94%-51.46%-28.29%
25YK9友记集团有限公司0.099+0.004+4.21%100.009.004207.50万565.06万4.25亿5707.67万+7.61%-1.00%+2.06%+2.70%+4.43%-17.29%+0.20%
26PRHLivingstone0.025+0.001+4.17%1321.28万35.35万1533.20万404.17万6.13亿1.62亿-3.85%-7.41%-16.67%+19.05%-58.33%-80.59%-16.67%
27TDEDt Delta TH SDR5.160+0.190+3.82%5.80万29.47万643.65亿237.73亿124.74亿46.07亿-0.19%+6.83%+21.41%+42.94%+93.98%+89.71%+89.71%
28WKS唯晶科技0.295+0.010+3.51%35.95万10.21万1.14亿4776.05万3.88亿1.62亿-1.67%-1.67%+3.51%-3.28%+20.41%+51.28%+43.90%
2942W紫心集团控股有限公司0.030+0.001+3.45%1240.76万35.86万4767.90万2495.79万15.89亿8.32亿+7.14%+15.38%+3.45%+57.89%+50.00%-3.23%+30.43%
305GD中圣集团0.325+0.010+3.17%6.67万2.02万2.59亿9888.79万7.96亿3.04亿+3.17%+8.33%-1.52%+32.65%+51.16%+12.07%+32.65%
315AB特科国际0.067+0.002+3.08%4.00万2679.002096.07万524.59万3.13亿7829.74万+11.67%+28.85%+26.42%+8.06%+24.07%-33.00%+13.56%
32OU8胜捷企业0.845+0.025+3.05%223.09万186.81万7.10亿1.87亿8.41亿2.22亿+1.81%-1.17%+9.03%+39.67%+70.71%+131.51%+125.33%
335DD微机械1.700+0.050+3.03%5.34万8.85万2.36亿8122.07万1.39亿4777.69万+2.41%-2.30%+5.59%+8.97%+20.57%-6.08%-10.53%
34BHD中国矿业国际0.040+0.001+2.56%311.47万12.68万1631.95万538.49万4.08亿1.35亿-16.67%-20.00%-36.51%+400.00%-27.27%-11.11%+66.67%
35BFI长成控股0.080+0.002+2.56%10.00万8000.003528.61万752.30万4.41亿9403.80万+6.67%+11.11%+33.33%+35.59%+23.08%-43.06%+23.08%
36BCY自力资讯系统3.380+0.080+2.42%5700.001.93万1.18亿3157.30万3495.32万934.11万-5.59%-3.43%-2.59%-3.43%+13.80%+21.58%+17.77%
37M04文华东方国际1.770+0.040+2.31%16.24万28.46万22.37亿4.51亿12.64亿2.55亿+1.72%+4.73%+4.73%+5.67%+13.83%+11.67%+17.22%
38W05永泰控股1.340+0.030+2.29%28.64万38.24万10.22亿3.81亿7.63亿2.85亿+2.29%+1.52%+0.75%+5.51%-6.94%+3.08%+6.35%
39Z25仁恒置地集团0.700+0.015+2.19%1311.36万922.79万13.52亿3.54亿19.32亿5.05亿+6.06%+3.70%-6.04%+62.79%+62.79%+26.13%+20.69%
40LS9利德环保0.049+0.001+2.08%157.67万7.93万7520.90万3952.90万15.35亿8.07亿-2.00%-3.92%+6.52%-2.00%-5.77%-48.42%-12.50%
41C9Q中星石化0.147+0.003+2.08%4.41万6421.009408.00万3794.39万6.40亿2.58亿0.00%-2.00%+0.68%+14.84%+10.53%-22.22%+12.21%
42O10远东乌节1.030+0.020+1.98%7.20万7.35万5.02亿1.73亿4.88亿1.68亿-0.96%0.00%0.00%+3.00%+4.04%+5.10%+6.19%
43BEH中翔国际0.054+0.001+1.89%5.01万2755.00421.83万98.81万7811.58万1829.86万-12.90%-12.90%-15.63%-11.48%-41.94%-83.88%-14.29%
44BHK上海实业环境0.165+0.003+1.85%10.50万1.72万4.25亿1.75亿25.76亿10.63亿+4.43%+1.23%+7.14%-3.51%+7.84%-13.16%-10.33%
455TP中色金矿0.275+0.005+1.85%64.20万17.65万1.11亿5836.07万4.05亿2.12亿+1.85%+5.77%+7.84%+21.68%+38.19%+53.63%+41.75%
46BQD恒益德国际0.280+0.005+1.82%2.10万5880.008517.08万1257.91万3.04亿4492.53万+12.00%0.00%-6.67%-6.67%-3.45%+40.70%-3.45%
471B1HC Surgical0.280+0.005+1.82%4.59万1.27万4306.58万909.89万1.54亿3249.60万+7.69%+1.82%+5.66%+3.70%-2.78%-31.03%-4.44%
485JK协和0.570+0.010+1.79%13.98万7.69万2.68亿2837.88万4.71亿4978.74万-0.87%-5.00%0.00%-5.39%-12.64%-19.32%-9.88%
495UA星岛置地0.058+0.001+1.75%6600.00387.00971.14万367.84万1.67亿6342.01万-3.33%-9.38%-9.38%+28.89%-29.27%-35.56%+3.57%
50AP4立合斯顿0.905+0.015+1.69%397.71万359.53万13.41亿4.75亿14.82亿5.25亿+1.12%+1.69%+2.84%+2.50%+4.45%+84.12%+40.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E9L彩仕国际
0.003+0.002+200.00%100.01万2050.00664.13万100.34万22.14亿3.34亿+200.00%0.00%+200.00%+200.00%-25.00%-50.00%+200.00%
2594共享资本
0.002+0.001+100.00%5.68万65.001840.68万1039.38万92.03亿51.97亿0.00%0.00%0.00%-33.33%-33.33%0.00%0.00%
35OQ得和
0.048+0.012+33.33%8.51万3148.001130.04万119.06万2.35亿2480.48万-4.00%-26.15%-2.04%+4.35%+77.78%+17.07%-26.15%
45OX谢美丽
0.020+0.004+25.00%14.50万2660.00464.34万40.75万2.32亿2037.65万+5.26%0.00%+11.11%+42.86%-31.03%-57.45%-9.09%
55DO荣控股
0.113+0.021+22.83%1.05万998.001570.38万181.41万1.39亿1605.38万+31.40%+11.88%-27.10%+9.71%-1.74%-6.61%-28.03%
6Z4D颐峰控股
0.013+0.002+18.18%31.03万3413.00194.52万97.88万1.50亿7529.10万+8.33%+8.33%+8.33%+30.00%+8.33%-95.94%0.00%
7WJ9卓越自动系统
0.017+0.002+13.33%1407.14万22.34万1111.87万336.28万6.54亿1.98亿-5.56%-5.56%-22.73%-50.00%-51.43%-51.43%-51.43%
85F7维利顿资源
0.009+0.001+12.50%445.87万4.01万2361.58万997.80万26.24亿11.09亿0.00%0.00%+28.57%-40.00%-40.00%-55.00%-57.14%
9H78置地控股
4.310+0.420+10.80%2756.10万1.21亿95.11亿44.31亿22.07亿10.28亿+6.95%+8.29%+10.51%+34.69%+31.00%+45.61%+32.21%
10KUXOIO
0.052+0.005+10.64%1.01万555.00977.40万141.32万1.88亿2717.63万-5.45%+15.56%+15.56%-20.00%-45.83%-83.75%-35.00%
115G9三泰
0.011+0.001+10.00%2900.0031.001299.69万610.31万11.82亿5.55亿-8.33%-8.33%-8.33%+10.00%-8.33%-50.00%-15.38%
125AI日光控股
0.012+0.001+9.09%1000.0012.001698.34万503.71万14.15亿4.20亿0.00%+9.09%0.00%0.00%-7.69%-42.86%0.00%
138A1复华国际
0.140+0.009+6.87%11.34万1.54万596.40万288.12万4260.00万2057.97万+9.38%+18.64%+37.25%+29.63%+27.27%+57.30%+32.08%
14N01挪拉电讯
0.081+0.005+6.58%53.30万4.27万2931.37万1229.29万3.62亿1.52亿+8.00%+8.00%+6.58%+2.53%+6.58%+1.25%+24.62%
15IZGWPacific RadianceW270919
0.017+0.001+6.25%2900.0049.000.000.000.000.00-29.17%+70.00%+30.77%-15.00%-66.00%-66.00%+325.00%
16BBW中环电脑系统
11.900+0.670+5.97%6100.006.98万3.57亿5453.29万3000.00万458.26万+6.25%+10.70%+18.88%+31.06%+51.79%+51.65%+64.66%
1742T趋势线
0.055+0.003+5.77%100.005.005636.53万2339.37万10.25亿4.25亿+5.77%+3.77%-1.79%-1.79%-15.38%-42.11%-39.56%
18BEI联合木业
0.890+0.045+5.33%200.00177.004738.80万898.84万5324.50万1009.93万-1.11%-0.56%-0.56%-18.35%+41.27%+93.48%+39.06%
19J36怡和控股
38.500+1.880+5.13%86.40万3310.43万98.22亿89.88亿2.55亿2.33亿+1.91%+2.94%-4.21%+13.07%-3.34%+1.00%-1.18%
20D8DU首航融资信托
0.044+0.002+4.76%33.45万1.41万7779.45万1866.67万17.68亿4.24亿+4.76%+4.76%+7.32%0.00%+22.22%+0.50%+93.15%
215IC星控股
0.345+0.015+4.55%1.01万3349.001.38亿5563.34万4.01亿1.61亿0.00%+2.99%+2.99%+6.15%+7.81%+1.47%+4.55%
221F2优联燃气控股
0.345+0.015+4.55%1.04万3537.001.10亿2255.27万3.18亿6537.02万-1.43%-2.82%-1.15%+6.48%-8.05%-6.55%-6.81%
23569威百亿国际
0.097+0.004+4.30%2.90万2813.004957.44万1369.28万5.11亿1.41亿-3.96%-3.00%+1.04%-4.90%-19.17%-42.43%-32.87%
245SO免税国际
0.074+0.003+4.23%4.35万3087.008866.68万2007.63万11.98亿2.71亿-7.50%+2.78%+12.12%+5.71%-12.94%-51.46%-28.29%
25YK9友记集团有限公司
0.099+0.004+4.21%100.009.004207.50万565.06万4.25亿5707.67万+7.61%-1.00%+2.06%+2.70%+4.43%-17.29%+0.20%
26PRHLivingstone
0.025+0.001+4.17%1321.28万35.35万1533.20万404.17万6.13亿1.62亿-3.85%-7.41%-16.67%+19.05%-58.33%-80.59%-16.67%
27TDEDt Delta TH SDR
5.160+0.190+3.82%5.80万29.47万643.65亿237.73亿124.74亿46.07亿-0.19%+6.83%+21.41%+42.94%+93.98%+89.71%+89.71%
28WKS唯晶科技
0.295+0.010+3.51%35.95万10.21万1.14亿4776.05万3.88亿1.62亿-1.67%-1.67%+3.51%-3.28%+20.41%+51.28%+43.90%
2942W紫心集团控股有限公司
0.030+0.001+3.45%1240.76万35.86万4767.90万2495.79万15.89亿8.32亿+7.14%+15.38%+3.45%+57.89%+50.00%-3.23%+30.43%
305GD中圣集团
0.325+0.010+3.17%6.67万2.02万2.59亿9888.79万7.96亿3.04亿+3.17%+8.33%-1.52%+32.65%+51.16%+12.07%+32.65%
315AB特科国际
0.067+0.002+3.08%4.00万2679.002096.07万524.59万3.13亿7829.74万+11.67%+28.85%+26.42%+8.06%+24.07%-33.00%+13.56%
32OU8胜捷企业
0.845+0.025+3.05%223.09万186.81万7.10亿1.87亿8.41亿2.22亿+1.81%-1.17%+9.03%+39.67%+70.71%+131.51%+125.33%
335DD微机械
1.700+0.050+3.03%5.34万8.85万2.36亿8122.07万1.39亿4777.69万+2.41%-2.30%+5.59%+8.97%+20.57%-6.08%-10.53%
34BHD中国矿业国际
0.040+0.001+2.56%311.47万12.68万1631.95万538.49万4.08亿1.35亿-16.67%-20.00%-36.51%+400.00%-27.27%-11.11%+66.67%
35BFI长成控股
0.080+0.002+2.56%10.00万8000.003528.61万752.30万4.41亿9403.80万+6.67%+11.11%+33.33%+35.59%+23.08%-43.06%+23.08%
36BCY自力资讯系统
3.380+0.080+2.42%5700.001.93万1.18亿3157.30万3495.32万934.11万-5.59%-3.43%-2.59%-3.43%+13.80%+21.58%+17.77%
37M04文华东方国际
1.770+0.040+2.31%16.24万28.46万22.37亿4.51亿12.64亿2.55亿+1.72%+4.73%+4.73%+5.67%+13.83%+11.67%+17.22%
38W05永泰控股
1.340+0.030+2.29%28.64万38.24万10.22亿3.81亿7.63亿2.85亿+2.29%+1.52%+0.75%+5.51%-6.94%+3.08%+6.35%
39Z25仁恒置地集团
0.700+0.015+2.19%1311.36万922.79万13.52亿3.54亿19.32亿5.05亿+6.06%+3.70%-6.04%+62.79%+62.79%+26.13%+20.69%
40LS9利德环保
0.049+0.001+2.08%157.67万7.93万7520.90万3952.90万15.35亿8.07亿-2.00%-3.92%+6.52%-2.00%-5.77%-48.42%-12.50%
41C9Q中星石化
0.147+0.003+2.08%4.41万6421.009408.00万3794.39万6.40亿2.58亿0.00%-2.00%+0.68%+14.84%+10.53%-22.22%+12.21%
42O10远东乌节
1.030+0.020+1.98%7.20万7.35万5.02亿1.73亿4.88亿1.68亿-0.96%0.00%0.00%+3.00%+4.04%+5.10%+6.19%
43BEH中翔国际
0.054+0.001+1.89%5.01万2755.00421.83万98.81万7811.58万1829.86万-12.90%-12.90%-15.63%-11.48%-41.94%-83.88%-14.29%
44BHK上海实业环境
0.165+0.003+1.85%10.50万1.72万4.25亿1.75亿25.76亿10.63亿+4.43%+1.23%+7.14%-3.51%+7.84%-13.16%-10.33%
455TP中色金矿
0.275+0.005+1.85%64.20万17.65万1.11亿5836.07万4.05亿2.12亿+1.85%+5.77%+7.84%+21.68%+38.19%+53.63%+41.75%
46BQD恒益德国际
0.280+0.005+1.82%2.10万5880.008517.08万1257.91万3.04亿4492.53万+12.00%0.00%-6.67%-6.67%-3.45%+40.70%-3.45%
471B1HC Surgical
0.280+0.005+1.82%4.59万1.27万4306.58万909.89万1.54亿3249.60万+7.69%+1.82%+5.66%+3.70%-2.78%-31.03%-4.44%
485JK协和
0.570+0.010+1.79%13.98万7.69万2.68亿2837.88万4.71亿4978.74万-0.87%-5.00%0.00%-5.39%-12.64%-19.32%-9.88%
495UA星岛置地
0.058+0.001+1.75%6600.00387.00971.14万367.84万1.67亿6342.01万-3.33%-9.38%-9.38%+28.89%-29.27%-35.56%+3.57%
50AP4立合斯顿
0.905+0.015+1.69%397.71万359.53万13.41亿4.75亿14.82亿5.25亿+1.12%+1.69%+2.84%+2.50%+4.45%+84.12%+40.13%