序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TQGRShanaya R0.003+0.002+200.00%50.82万2113.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
2YYBArion0.004+0.002+100.00%10.10万252.00435.80万103.10万10.90亿2.58亿0.00%+33.33%-20.00%+33.33%-42.86%-33.33%0.00%
3LYY中云集团0.024+0.012+100.00%4777.30万103.94万505.42万270.45万2.11亿1.13亿+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
4594共享资本0.003+0.001+50.00%1455.60万3.11万2565.76万1462.99万85.53亿48.77亿0.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
5Z4D颐峰控股0.011+0.003+37.50%532.01万5.70万164.60万82.82万1.50亿7529.10万+37.50%+22.22%-8.33%+10.00%-15.38%-96.56%-15.38%
641T沛盛创投0.005+0.001+25.00%152.93万6144.00678.47万228.05万13.57亿4.56亿+66.67%-16.67%-16.67%-44.44%-61.54%-72.22%-37.50%
79QXBeverlyJCG0.012+0.002+20.00%2192.12万24.62万759.44万371.50万6.33亿3.10亿+20.00%+20.00%+20.00%+9.09%-55.56%-98.86%-98.86%
8583保力进控股0.038+0.006+18.75%2.00万760.001483.94万372.57万3.91亿9804.39万0.00%+18.75%+15.15%0.00%-19.15%-22.45%-22.45%
95OR吉达捷通0.026+0.004+18.18%2.82万665.00532.42万60.24万2.05亿2316.95万+30.00%-7.14%-16.13%+23.81%-13.33%+18.18%+23.81%
101J7Jawala0.065+0.009+16.07%5600.00364.00770.08万112.02万1.18亿1723.38万+16.07%-9.72%-33.67%-65.24%-66.15%-72.57%-40.91%
11WPCVallianz0.045+0.006+15.38%82.65万3.72万5452.29万372.70万12.12亿8282.30万+32.35%+28.57%+40.63%+80.00%+36.36%-10.00%+73.08%
12SESCPH Ltd.0.030+0.004+15.38%70.05万2.11万416.54万92.19万1.39亿3073.07万-37.50%-40.00%-45.45%-53.13%-78.10%-99.67%-40.00%
135DX美特尔0.009+0.001+12.50%368.00万3.31万927.76万831.88万10.31亿9.24亿+12.50%0.00%+12.50%-18.18%+12.50%-43.75%-10.00%
14V2YV2Y Corp0.018+0.002+12.50%655.17万11.41万636.99万360.24万3.54亿2.00亿+20.00%+63.64%+63.64%+20.00%+5.88%-10.00%+20.00%
155AEPollux Prop0.030+0.003+11.11%733.36万21.35万8278.40万695.02万27.59亿2.32亿+11.11%+15.38%+7.14%+20.00%-9.09%-28.57%-3.23%
168YY明测生物科技0.011+0.001+10.00%236.20万2.37万819.23万492.11万7.45亿4.47亿+22.22%+22.22%+10.00%-8.33%-15.38%-21.43%-21.43%
1743A伟盛0.056+0.005+9.80%10.42万6125.001222.10万278.36万2.18亿4970.74万+47.37%+36.59%+194.74%+12.00%-24.32%-58.82%+86.67%
18WJ9卓越自动系统0.034+0.003+9.68%51.24万1.73万1167.71万277.83万3.43亿8171.51万+21.43%+17.24%0.00%-2.86%-2.86%-2.86%-2.86%
19TVVArtivision0.047+0.004+9.30%17.84万8286.001296.46万733.50万2.76亿1.56亿+11.90%+6.82%-9.62%+2.17%-26.56%-62.10%-21.67%
20PH0VGO企业0.013+0.001+8.33%1478.57万20.30万2414.26万781.50万18.57亿6.01亿+8.33%+18.18%+18.18%+8.33%-7.14%-18.75%-18.75%
21OMKVividthree0.028+0.002+7.69%92.77万2.55万1040.23万341.20万3.72亿1.22亿+7.69%+16.67%+12.00%0.00%+21.74%-22.22%-15.15%
2242CIX生物制药0.030+0.002+7.14%289.12万8.39万2650.01万1147.33万8.83亿3.82亿+3.45%+3.45%+3.45%-25.00%-36.17%-63.86%-33.33%
235F7维利顿资源0.017+0.001+6.25%1095.67万18.66万4460.77万1441.88万26.24亿8.48亿0.00%+21.43%-10.53%-19.05%+41.67%-26.09%-19.05%
245HH星嘉源0.019+0.001+5.56%300.60万5.76万393.44万254.29万2.07亿1.34亿+5.56%+11.76%+35.71%+18.75%-32.14%-45.71%-9.52%
2542W紫心集团控股有限公司0.020+0.001+5.26%200.03万4.02万3178.60万1978.00万15.89亿9.89亿0.00%+5.26%-4.76%-4.76%-13.04%0.00%-13.04%
26M15万得国际 .0.020+0.001+5.26%122.45万2.45万723.40万308.23万3.62亿1.54亿+5.26%0.00%0.00%-9.09%-33.33%-31.03%-28.57%
27C8R九天化工0.023+0.001+4.55%133.28万3.06万4573.42万3097.34万19.88亿13.47亿0.00%+4.55%-4.17%+9.52%-11.54%-52.08%-11.54%
28N32利百0.050+0.002+4.17%411.23万20.54万1756.99万566.53万3.51亿1.13亿+4.17%-1.96%-1.96%-5.66%+11.11%-21.88%+8.70%
29595锦佳0.077+0.003+4.05%328.27万24.82万5968.46万2971.71万7.75亿3.86亿+4.05%+1.32%+1.32%+6.94%+13.24%+1.32%+13.24%
30ENV亮星控股0.080+0.003+3.90%6.34万5010.001480.00万180.66万1.85亿2258.21万+2.56%0.00%+3.90%0.00%-11.11%-27.27%-17.53%
3141FGSS 能源0.027+0.001+3.85%542.40万14.60万1701.52万948.18万6.30亿3.51亿0.00%0.00%-6.90%0.00%-15.63%-35.71%0.00%
325OI日本食品0.285+0.010+3.64%1.00万2850.004950.06万808.35万1.74亿2836.31万+1.79%+7.55%+5.56%+3.64%-32.46%-29.98%-13.64%
335WA华联医疗0.029+0.001+3.57%3.21万930.001.29亿931.16万44.43亿3.21亿0.00%0.00%+7.41%+3.57%0.00%+11.54%0.00%
34GRQDon Agro0.205+0.007+3.54%2.84万5772.003080.59万355.75万1.50亿1735.35万+9.04%+6.77%+41.38%-26.79%-21.15%-44.06%+43.36%
355WFISOTeam0.060+0.002+3.45%47.99万2.83万4185.40万1741.84万6.98亿2.90亿0.00%0.00%-4.76%+36.36%+46.34%-21.05%+39.53%
36V3MMetech Intl0.040+0.001+2.56%1000.0040.00678.22万253.36万1.70亿6333.90万+33.33%0.00%+29.03%+17.65%+37.93%-70.37%-13.04%
3741B华中环球0.129+0.003+2.38%100.0012.002286.39万309.58万1.77亿2399.88万+3.20%0.00%-17.83%-12.24%-7.19%+67.53%-6.52%
38V7RResourcesGbl0.220+0.005+2.33%3.50万7569.001.10亿2581.74万5.00亿1.17亿-2.22%0.00%-1.35%+494.59%+494.59%+494.59%+494.59%
395G2金兴海运探油0.093+0.002+2.20%288.39万26.62万6555.87万2328.95万7.05亿2.50亿+1.09%+4.49%+4.49%+7.06%+20.98%-1.97%+19.43%
405TP中色金矿0.240+0.005+2.13%79.95万18.86万9726.94万5141.30万4.05亿2.14亿+9.09%+17.07%+17.07%+15.38%+24.35%+32.60%+21.21%
41HQUOiltek0.480+0.010+2.13%7.75万3.69万6864.00万955.14万1.43亿1989.88万+7.87%+10.34%+4.35%+63.27%+129.67%+156.68%+135.29%
4240N伟诚0.049+0.001+2.08%21.88万1.08万661.50万107.58万1.35亿2195.42万-9.26%-5.77%+2.08%-2.00%-2.00%+104.17%-10.91%
43QZG亚连盛0.050+0.001+2.04%29.56万1.38万1560.95万659.60万3.12亿1.32亿+2.04%0.00%+4.17%+11.11%+66.67%+4.17%+47.06%
4442R珍宝餐饮集团0.260+0.005+1.96%4200.001076.001.57亿2438.28万6.04亿9377.99万+1.96%+1.96%+1.96%+4.00%0.00%-7.14%-1.89%
451J5凯帆药剂国际0.280+0.005+1.82%8.70万2.40万8657.54万1632.04万3.09亿5828.72万+1.82%-1.75%0.00%+5.11%-0.50%+15.08%+1.30%
4642T趋势线0.057+0.001+1.79%152.63万8.75万5841.50万2424.44万10.25亿4.25亿-3.39%-3.39%+3.64%-12.31%-33.72%-42.42%-37.36%
47WKS唯晶科技0.305+0.005+1.67%2.50万7400.001.18亿4937.95万3.88亿1.62亿+5.17%+7.02%+17.31%+24.49%+48.78%+56.41%+48.78%
48NLC绿科资源0.320+0.005+1.59%3000.00960.004515.91万684.71万1.41亿2139.72万+3.23%+4.92%+4.92%+14.29%+18.52%+18.52%+23.08%
495ULAtlantic Nav0.355+0.005+1.43%3.09万1.10万1.86亿1089.39万5.24亿3068.71万+1.43%0.00%-1.39%-5.33%+26.79%+219.82%+29.09%
50LMSLMS Compliance0.380+0.005+1.33%1000.00380.003322.53万516.11万8743.50万1358.19万0.00%+8.57%+10.14%+0.85%+5.47%+51.82%-1.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TQGRShanaya R
0.003+0.002+200.00%50.82万2113.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
2YYBArion
0.004+0.002+100.00%10.10万252.00435.80万103.10万10.90亿2.58亿0.00%+33.33%-20.00%+33.33%-42.86%-33.33%0.00%
3LYY中云集团
0.024+0.012+100.00%4777.30万103.94万505.42万270.45万2.11亿1.13亿+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
4594共享资本
0.003+0.001+50.00%1455.60万3.11万2565.76万1462.99万85.53亿48.77亿0.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
5Z4D颐峰控股
0.011+0.003+37.50%532.01万5.70万164.60万82.82万1.50亿7529.10万+37.50%+22.22%-8.33%+10.00%-15.38%-96.56%-15.38%
641T沛盛创投
0.005+0.001+25.00%152.93万6144.00678.47万228.05万13.57亿4.56亿+66.67%-16.67%-16.67%-44.44%-61.54%-72.22%-37.50%
79QXBeverlyJCG
0.012+0.002+20.00%2192.12万24.62万759.44万371.50万6.33亿3.10亿+20.00%+20.00%+20.00%+9.09%-55.56%-98.86%-98.86%
8583保力进控股
0.038+0.006+18.75%2.00万760.001483.94万372.57万3.91亿9804.39万0.00%+18.75%+15.15%0.00%-19.15%-22.45%-22.45%
95OR吉达捷通
0.026+0.004+18.18%2.82万665.00532.42万60.24万2.05亿2316.95万+30.00%-7.14%-16.13%+23.81%-13.33%+18.18%+23.81%
101J7Jawala
0.065+0.009+16.07%5600.00364.00770.08万112.02万1.18亿1723.38万+16.07%-9.72%-33.67%-65.24%-66.15%-72.57%-40.91%
11WPCVallianz
0.045+0.006+15.38%82.65万3.72万5452.29万372.70万12.12亿8282.30万+32.35%+28.57%+40.63%+80.00%+36.36%-10.00%+73.08%
12SESCPH Ltd.
0.030+0.004+15.38%70.05万2.11万416.54万92.19万1.39亿3073.07万-37.50%-40.00%-45.45%-53.13%-78.10%-99.67%-40.00%
135DX美特尔
0.009+0.001+12.50%368.00万3.31万927.76万831.88万10.31亿9.24亿+12.50%0.00%+12.50%-18.18%+12.50%-43.75%-10.00%
14V2YV2Y Corp
0.018+0.002+12.50%655.17万11.41万636.99万360.24万3.54亿2.00亿+20.00%+63.64%+63.64%+20.00%+5.88%-10.00%+20.00%
155AEPollux Prop
0.030+0.003+11.11%733.36万21.35万8278.40万695.02万27.59亿2.32亿+11.11%+15.38%+7.14%+20.00%-9.09%-28.57%-3.23%
168YY明测生物科技
0.011+0.001+10.00%236.20万2.37万819.23万492.11万7.45亿4.47亿+22.22%+22.22%+10.00%-8.33%-15.38%-21.43%-21.43%
1743A伟盛
0.056+0.005+9.80%10.42万6125.001222.10万278.36万2.18亿4970.74万+47.37%+36.59%+194.74%+12.00%-24.32%-58.82%+86.67%
18WJ9卓越自动系统
0.034+0.003+9.68%51.24万1.73万1167.71万277.83万3.43亿8171.51万+21.43%+17.24%0.00%-2.86%-2.86%-2.86%-2.86%
19TVVArtivision
0.047+0.004+9.30%17.84万8286.001296.46万733.50万2.76亿1.56亿+11.90%+6.82%-9.62%+2.17%-26.56%-62.10%-21.67%
20PH0VGO企业
0.013+0.001+8.33%1478.57万20.30万2414.26万781.50万18.57亿6.01亿+8.33%+18.18%+18.18%+8.33%-7.14%-18.75%-18.75%
21OMKVividthree
0.028+0.002+7.69%92.77万2.55万1040.23万341.20万3.72亿1.22亿+7.69%+16.67%+12.00%0.00%+21.74%-22.22%-15.15%
2242CIX生物制药
0.030+0.002+7.14%289.12万8.39万2650.01万1147.33万8.83亿3.82亿+3.45%+3.45%+3.45%-25.00%-36.17%-63.86%-33.33%
235F7维利顿资源
0.017+0.001+6.25%1095.67万18.66万4460.77万1441.88万26.24亿8.48亿0.00%+21.43%-10.53%-19.05%+41.67%-26.09%-19.05%
245HH星嘉源
0.019+0.001+5.56%300.60万5.76万393.44万254.29万2.07亿1.34亿+5.56%+11.76%+35.71%+18.75%-32.14%-45.71%-9.52%
2542W紫心集团控股有限公司
0.020+0.001+5.26%200.03万4.02万3178.60万1978.00万15.89亿9.89亿0.00%+5.26%-4.76%-4.76%-13.04%0.00%-13.04%
26M15万得国际 .
0.020+0.001+5.26%122.45万2.45万723.40万308.23万3.62亿1.54亿+5.26%0.00%0.00%-9.09%-33.33%-31.03%-28.57%
27C8R九天化工
0.023+0.001+4.55%133.28万3.06万4573.42万3097.34万19.88亿13.47亿0.00%+4.55%-4.17%+9.52%-11.54%-52.08%-11.54%
28N32利百
0.050+0.002+4.17%411.23万20.54万1756.99万566.53万3.51亿1.13亿+4.17%-1.96%-1.96%-5.66%+11.11%-21.88%+8.70%
29595锦佳
0.077+0.003+4.05%328.27万24.82万5968.46万2971.71万7.75亿3.86亿+4.05%+1.32%+1.32%+6.94%+13.24%+1.32%+13.24%
30ENV亮星控股
0.080+0.003+3.90%6.34万5010.001480.00万180.66万1.85亿2258.21万+2.56%0.00%+3.90%0.00%-11.11%-27.27%-17.53%
3141FGSS 能源
0.027+0.001+3.85%542.40万14.60万1701.52万948.18万6.30亿3.51亿0.00%0.00%-6.90%0.00%-15.63%-35.71%0.00%
325OI日本食品
0.285+0.010+3.64%1.00万2850.004950.06万808.35万1.74亿2836.31万+1.79%+7.55%+5.56%+3.64%-32.46%-29.98%-13.64%
335WA华联医疗
0.029+0.001+3.57%3.21万930.001.29亿931.16万44.43亿3.21亿0.00%0.00%+7.41%+3.57%0.00%+11.54%0.00%
34GRQDon Agro
0.205+0.007+3.54%2.84万5772.003080.59万355.75万1.50亿1735.35万+9.04%+6.77%+41.38%-26.79%-21.15%-44.06%+43.36%
355WFISOTeam
0.060+0.002+3.45%47.99万2.83万4185.40万1741.84万6.98亿2.90亿0.00%0.00%-4.76%+36.36%+46.34%-21.05%+39.53%
36V3MMetech Intl
0.040+0.001+2.56%1000.0040.00678.22万253.36万1.70亿6333.90万+33.33%0.00%+29.03%+17.65%+37.93%-70.37%-13.04%
3741B华中环球
0.129+0.003+2.38%100.0012.002286.39万309.58万1.77亿2399.88万+3.20%0.00%-17.83%-12.24%-7.19%+67.53%-6.52%
38V7RResourcesGbl
0.220+0.005+2.33%3.50万7569.001.10亿2581.74万5.00亿1.17亿-2.22%0.00%-1.35%+494.59%+494.59%+494.59%+494.59%
395G2金兴海运探油
0.093+0.002+2.20%288.39万26.62万6555.87万2328.95万7.05亿2.50亿+1.09%+4.49%+4.49%+7.06%+20.98%-1.97%+19.43%
405TP中色金矿
0.240+0.005+2.13%79.95万18.86万9726.94万5141.30万4.05亿2.14亿+9.09%+17.07%+17.07%+15.38%+24.35%+32.60%+21.21%
41HQUOiltek
0.480+0.010+2.13%7.75万3.69万6864.00万955.14万1.43亿1989.88万+7.87%+10.34%+4.35%+63.27%+129.67%+156.68%+135.29%
4240N伟诚
0.049+0.001+2.08%21.88万1.08万661.50万107.58万1.35亿2195.42万-9.26%-5.77%+2.08%-2.00%-2.00%+104.17%-10.91%
43QZG亚连盛
0.050+0.001+2.04%29.56万1.38万1560.95万659.60万3.12亿1.32亿+2.04%0.00%+4.17%+11.11%+66.67%+4.17%+47.06%
4442R珍宝餐饮集团
0.260+0.005+1.96%4200.001076.001.57亿2438.28万6.04亿9377.99万+1.96%+1.96%+1.96%+4.00%0.00%-7.14%-1.89%
451J5凯帆药剂国际
0.280+0.005+1.82%8.70万2.40万8657.54万1632.04万3.09亿5828.72万+1.82%-1.75%0.00%+5.11%-0.50%+15.08%+1.30%
4642T趋势线
0.057+0.001+1.79%152.63万8.75万5841.50万2424.44万10.25亿4.25亿-3.39%-3.39%+3.64%-12.31%-33.72%-42.42%-37.36%
47WKS唯晶科技
0.305+0.005+1.67%2.50万7400.001.18亿4937.95万3.88亿1.62亿+5.17%+7.02%+17.31%+24.49%+48.78%+56.41%+48.78%
48NLC绿科资源
0.320+0.005+1.59%3000.00960.004515.91万684.71万1.41亿2139.72万+3.23%+4.92%+4.92%+14.29%+18.52%+18.52%+23.08%
495ULAtlantic Nav
0.355+0.005+1.43%3.09万1.10万1.86亿1089.39万5.24亿3068.71万+1.43%0.00%-1.39%-5.33%+26.79%+219.82%+29.09%
50LMSLMS Compliance
0.380+0.005+1.33%1000.00380.003322.53万516.11万8743.50万1358.19万0.00%+8.57%+10.14%+0.85%+5.47%+51.82%-1.76%