序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
21A1黄芳工业0.1310.0000.00%0.000.003078.50万387.55万2.35亿2958.39万+12.93%-3.68%-1.50%+4.80%-6.43%-0.53%-16.03%
31A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
41B1HC Surgical0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%-3.70%-9.72%-20.73%-30.29%-45.95%-11.26%
51B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
61C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
71C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
81D0金味0.3050.0000.00%0.000.003.79亿1.20亿12.42亿3.92亿-1.61%0.00%+1.67%-1.23%+3.81%-4.15%-1.23%
91D1飞凡0.1820.0000.00%0.000.001.87亿2329.33万10.29亿1.28亿+4.00%+2.25%+1.68%-3.19%-7.14%+30.00%-3.19%
101D3LifeBrandz0.0020.0000.00%0.000.00488.07万338.55万24.40亿16.93亿0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
111D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-34.48%-62.00%-66.37%-76.54%-83.83%-38.71%
121D5都汇置地0.0020.0000.00%0.000.003220.00万700.88万161.00亿35.04亿0.00%-33.33%0.00%0.00%-60.00%-60.00%0.00%
131E3Sanli0.1050.0000.00%0.000.002797.54万537.22万2.66亿5116.36万+6.06%+5.00%+7.14%+11.70%+10.16%+29.12%+5.00%
141F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
151F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
161G1RE&S Hldg0.2100.0000.00%0.000.007427.19万850.67万3.54亿4050.79万-2.33%-10.64%-19.23%-13.93%-20.75%+18.31%-18.92%
171G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
181H2Olive0.0780.0000.00%0.000.00903.59万95.63万1.16亿1226.07万-16.13%-6.02%-50.94%-40.00%-25.00%-29.09%+2.63%
191H3明策集团0.0100.0000.00%0.000.00619.05万338.99万6.19亿3.39亿-16.67%0.00%0.00%-37.50%-50.00%-67.74%-37.50%
201H8联友0.0560.0000.00%0.000.002737.47万317.42万4.89亿5668.21万-17.65%-29.11%+27.27%-44.00%-66.61%-67.19%-29.11%
211J0新联明发展0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-3.92%-2.00%-24.62%-10.09%-19.67%-12.50%-9.26%
221J4JEP0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万-2.90%-2.90%+3.08%+1.52%+4.69%-9.46%+6.35%
231J5凯帆药剂国际0.2750.0000.00%0.000.008502.95万1579.98万3.09亿5745.38万0.00%+1.85%0.00%-3.51%-5.17%+13.68%-3.51%
241J7Jawala0.0720.0000.00%0.000.00853.01万124.08万1.18亿1723.38万-10.00%-26.53%-56.89%-61.50%-47.45%-69.62%-34.55%
2540B康银控股0.0840.0000.00%0.000.00792.12万182.77万9430.00万2175.79万-40.43%-44.00%-43.62%-7.69%-39.13%-39.13%-41.67%
2640ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%+100.00%-33.33%0.00%-33.33%-50.00%-33.33%
2740F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2840N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-5.88%-2.04%-5.88%-5.88%+0.00%-12.73%
2940T国际眼科中心0.3850.0000.00%0.000.002.21亿5482.92万5.75亿1.42亿0.00%-3.75%-16.30%-16.30%-12.97%+44.57%-17.20%
3040VAlset0.0240.0000.00%0.000.008382.51万799.51万34.93亿3.33亿0.00%-11.11%-4.00%-11.11%-31.43%+14.29%-29.41%
3140W智阔控股0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
3241B华中环球0.1530.0000.00%0.000.002711.77万359.79万1.77亿2351.59万0.00%+3.38%+8.51%+4.79%-13.07%+106.76%+6.99%
3341FGSS 能源0.0270.0000.00%0.000.001701.52万943.79万6.30亿3.50亿-3.57%-12.90%+8.00%-6.90%-30.77%-49.06%0.00%
3441H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
3541T沛盛创投0.0060.0000.00%0.000.00814.17万280.51万13.57亿4.68亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
3642CIX生物制药0.0430.0000.00%0.000.003303.76万1644.51万7.68亿3.82亿-6.52%-21.82%+2.38%-4.44%-6.52%-64.75%-4.44%
3742DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
3842E珠江电器贸易0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万-1.35%-5.19%-2.67%+7.35%+27.18%+114.71%-3.95%
3942F图腾科技0.0220.0000.00%0.000.002950.18万1616.40万13.41亿7.35亿-4.35%-12.00%0.00%-12.00%-52.17%-75.00%-37.14%
4042LTLV控股0.0610.0000.00%0.000.003412.38万349.95万5.59亿5736.91万-6.15%+3.39%-10.29%-20.78%-8.96%-10.29%-12.86%
4142NIPS SECUREX控股0.0170.0000.00%0.000.00824.23万200.16万4.85亿1.18亿0.00%-29.17%-32.00%-34.62%-46.88%-66.00%-29.17%
4242R珍宝餐饮集团0.2550.0000.00%0.000.001.64亿2391.39万6.41亿9377.99万0.00%+2.00%-1.92%-3.77%-5.56%-17.74%-5.56%
4342S亚斯达卡0.0880.0000.00%0.000.001.65亿1.40亿18.69亿15.95亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4442T趋势线0.0690.0000.00%0.000.006624.76万2459.50万9.60亿3.56亿-4.17%-6.76%-17.86%-11.54%-26.60%-23.33%-24.18%
4542U卓越亚洲集团0.1900.0000.00%0.000.003547.50万382.11万1.87亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4642W紫心集团控股有限公司0.0200.0000.00%0.000.002767.64万1699.07万13.84亿8.50亿-4.76%-9.09%-9.09%-16.67%-33.33%+5.26%-13.04%
4742Z英德集团0.0360.0000.00%0.000.00387.72万93.30万1.08亿2591.62万-28.00%+5.88%+9.09%-41.94%-35.71%-41.94%-28.00%
4843A伟盛0.0190.0000.00%0.000.00359.09万96.88万1.89亿5098.74万0.00%-29.63%-45.71%-68.33%-81.00%-88.48%-36.67%
4943B新保安集团0.0480.0000.00%0.000.001920.01万883.80万4.00亿1.84亿-2.04%-5.88%-7.69%-17.24%-26.72%-30.94%-26.15%
5043E加金融资本0.0030.0000.00%0.000.001500.17万550.26万50.01亿18.34亿0.00%0.00%0.00%0.00%-40.00%-62.50%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
21A1黄芳工业
0.1310.0000.00%0.000.003078.50万387.55万2.35亿2958.39万+12.93%-3.68%-1.50%+4.80%-6.43%-0.53%-16.03%
31A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
41B1HC Surgical
0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%-3.70%-9.72%-20.73%-30.29%-45.95%-11.26%
51B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
61C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
71C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
81D0金味
0.3050.0000.00%0.000.003.79亿1.20亿12.42亿3.92亿-1.61%0.00%+1.67%-1.23%+3.81%-4.15%-1.23%
91D1飞凡
0.1820.0000.00%0.000.001.87亿2329.33万10.29亿1.28亿+4.00%+2.25%+1.68%-3.19%-7.14%+30.00%-3.19%
101D3LifeBrandz
0.0020.0000.00%0.000.00488.07万338.55万24.40亿16.93亿0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
111D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-34.48%-62.00%-66.37%-76.54%-83.83%-38.71%
121D5都汇置地
0.0020.0000.00%0.000.003220.00万700.88万161.00亿35.04亿0.00%-33.33%0.00%0.00%-60.00%-60.00%0.00%
131E3Sanli
0.1050.0000.00%0.000.002797.54万537.22万2.66亿5116.36万+6.06%+5.00%+7.14%+11.70%+10.16%+29.12%+5.00%
141F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
151F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
161G1RE&S Hldg
0.2100.0000.00%0.000.007427.19万850.67万3.54亿4050.79万-2.33%-10.64%-19.23%-13.93%-20.75%+18.31%-18.92%
171G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
181H2Olive
0.0780.0000.00%0.000.00903.59万95.63万1.16亿1226.07万-16.13%-6.02%-50.94%-40.00%-25.00%-29.09%+2.63%
191H3明策集团
0.0100.0000.00%0.000.00619.05万338.99万6.19亿3.39亿-16.67%0.00%0.00%-37.50%-50.00%-67.74%-37.50%
201H8联友
0.0560.0000.00%0.000.002737.47万317.42万4.89亿5668.21万-17.65%-29.11%+27.27%-44.00%-66.61%-67.19%-29.11%
211J0新联明发展
0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-3.92%-2.00%-24.62%-10.09%-19.67%-12.50%-9.26%
221J4JEP
0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万-2.90%-2.90%+3.08%+1.52%+4.69%-9.46%+6.35%
231J5凯帆药剂国际
0.2750.0000.00%0.000.008502.95万1579.98万3.09亿5745.38万0.00%+1.85%0.00%-3.51%-5.17%+13.68%-3.51%
241J7Jawala
0.0720.0000.00%0.000.00853.01万124.08万1.18亿1723.38万-10.00%-26.53%-56.89%-61.50%-47.45%-69.62%-34.55%
2540B康银控股
0.0840.0000.00%0.000.00792.12万182.77万9430.00万2175.79万-40.43%-44.00%-43.62%-7.69%-39.13%-39.13%-41.67%
2640ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%+100.00%-33.33%0.00%-33.33%-50.00%-33.33%
2740F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2840N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-5.88%-2.04%-5.88%-5.88%+0.00%-12.73%
2940T国际眼科中心
0.3850.0000.00%0.000.002.21亿5482.92万5.75亿1.42亿0.00%-3.75%-16.30%-16.30%-12.97%+44.57%-17.20%
3040VAlset
0.0240.0000.00%0.000.008382.51万799.51万34.93亿3.33亿0.00%-11.11%-4.00%-11.11%-31.43%+14.29%-29.41%
3140W智阔控股
0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
3241B华中环球
0.1530.0000.00%0.000.002711.77万359.79万1.77亿2351.59万0.00%+3.38%+8.51%+4.79%-13.07%+106.76%+6.99%
3341FGSS 能源
0.0270.0000.00%0.000.001701.52万943.79万6.30亿3.50亿-3.57%-12.90%+8.00%-6.90%-30.77%-49.06%0.00%
3441H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
3541T沛盛创投
0.0060.0000.00%0.000.00814.17万280.51万13.57亿4.68亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
3642CIX生物制药
0.0430.0000.00%0.000.003303.76万1644.51万7.68亿3.82亿-6.52%-21.82%+2.38%-4.44%-6.52%-64.75%-4.44%
3742DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
3842E珠江电器贸易
0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万-1.35%-5.19%-2.67%+7.35%+27.18%+114.71%-3.95%
3942F图腾科技
0.0220.0000.00%0.000.002950.18万1616.40万13.41亿7.35亿-4.35%-12.00%0.00%-12.00%-52.17%-75.00%-37.14%
4042LTLV控股
0.0610.0000.00%0.000.003412.38万349.95万5.59亿5736.91万-6.15%+3.39%-10.29%-20.78%-8.96%-10.29%-12.86%
4142NIPS SECUREX控股
0.0170.0000.00%0.000.00824.23万200.16万4.85亿1.18亿0.00%-29.17%-32.00%-34.62%-46.88%-66.00%-29.17%
4242R珍宝餐饮集团
0.2550.0000.00%0.000.001.64亿2391.39万6.41亿9377.99万0.00%+2.00%-1.92%-3.77%-5.56%-17.74%-5.56%
4342S亚斯达卡
0.0880.0000.00%0.000.001.65亿1.40亿18.69亿15.95亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4442T趋势线
0.0690.0000.00%0.000.006624.76万2459.50万9.60亿3.56亿-4.17%-6.76%-17.86%-11.54%-26.60%-23.33%-24.18%
4542U卓越亚洲集团
0.1900.0000.00%0.000.003547.50万382.11万1.87亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4642W紫心集团控股有限公司
0.0200.0000.00%0.000.002767.64万1699.07万13.84亿8.50亿-4.76%-9.09%-9.09%-16.67%-33.33%+5.26%-13.04%
4742Z英德集团
0.0360.0000.00%0.000.00387.72万93.30万1.08亿2591.62万-28.00%+5.88%+9.09%-41.94%-35.71%-41.94%-28.00%
4843A伟盛
0.0190.0000.00%0.000.00359.09万96.88万1.89亿5098.74万0.00%-29.63%-45.71%-68.33%-81.00%-88.48%-36.67%
4943B新保安集团
0.0480.0000.00%0.000.001920.01万883.80万4.00亿1.84亿-2.04%-5.88%-7.69%-17.24%-26.72%-30.94%-26.15%
5043E加金融资本
0.0030.0000.00%0.000.001500.17万550.26万50.01亿18.34亿0.00%0.00%0.00%0.00%-40.00%-62.50%0.00%