序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15EFAdventus0.004+0.001+33.33%10.06万461.00980.65万422.19万24.52亿10.55亿0.00%0.00%+33.33%-20.00%-42.86%-42.86%0.00%
2F10本杰明控股0.015+0.002+15.38%100.001.001780.97万728.96万11.87亿4.86亿+15.38%+15.38%+7.14%-6.25%-21.05%-37.50%-11.76%
340W智阔控股0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
4546美德向邦医疗0.176+0.017+10.69%3641.30万618.87万9590.44万8396.21万5.45亿4.77亿+9.32%+30.37%+33.33%+30.37%+26.62%+8.64%-5.38%
5SGR谢菲尔德绿能0.220+0.021+10.55%2.00万4400.004097.62万416.18万1.86亿1891.73万+7.32%+15.79%+10.00%+27.91%+10.00%+10.00%0.00%
6505亚美德科医疗0.012+0.001+9.09%118.00万1.42万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
75AI日光控股0.012+0.001+9.09%100.001.001546.53万479.85万12.89亿4.00亿+9.09%0.00%0.00%0.00%-40.00%-42.86%0.00%
88K7优格医疗保健0.145+0.010+7.41%1230.62万174.73万9045.47万2717.15万6.24亿1.87亿+2.11%+30.63%+29.46%+17.89%+43.56%-9.38%-13.17%
9HQUOiltek0.340+0.020+6.25%34.59万11.49万4862.00万676.56万1.43亿1989.88万+7.94%+11.48%+36.55%+48.47%+84.78%+86.81%+66.67%
10WPCVallianz0.040+0.002+5.26%18.23万7140.004846.48万331.29万12.12亿8282.30万+60.00%+53.85%+81.82%+25.00%-9.09%-18.37%+53.85%
11M15万得国际 .0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
12MIJAlliance HC0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
131H8联友0.130+0.005+4.00%1.10万1430.006354.84万727.14万4.89亿5593.41万+5.69%+42.86%+136.36%+64.56%-18.08%-25.16%+64.56%
14N32利百0.055+0.002+3.77%371.87万20.47万1932.69万623.19万3.51亿1.13亿+5.77%+5.77%-1.79%+22.22%+22.22%-24.66%+19.57%
15OAJFortressMinerals0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
165NF明铸造控股0.031+0.001+3.33%4.50万1395.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
175I1高鸿0.039+0.001+2.63%26.31万1.03万4321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
18ENV亮星控股0.081+0.002+2.53%14.80万1.20万1498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%
19NHD千禧业 工艺0.049+0.001+2.08%28.01万1.36万1533.28万379.74万3.13亿7749.71万+4.26%+8.89%-2.00%-2.00%-9.26%-19.67%+4.26%
20QNSSouthernAlliance0.500+0.010+2.04%1.62万8093.002.44亿5505.26万4.89亿1.10亿+5.26%+12.36%-2.91%-24.24%-27.54%-16.36%-25.93%
215WFISOTeam0.052+0.001+1.96%349.37万18.00万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
221E3Sanli0.110+0.002+1.85%9.81万1.06万2930.75万562.80万2.66亿5116.36万+0.92%+4.76%+13.40%+12.24%+3.46%+15.40%+10.00%
235EB祥发控股0.084+0.001+1.20%16.90万1.40万1692.90万1126.83万2.02亿1.34亿+3.70%+3.70%+5.00%0.00%+4.27%-13.02%-1.18%
245G2金兴海运探油0.088+0.001+1.15%50.16万4.32万6203.41万2203.74万7.05亿2.50亿-2.22%0.00%-4.35%+7.32%+11.39%-16.32%+10.00%
25YK9友记集团有限公司0.100+0.001+1.01%100.0010.004250.00万521.18万4.25亿5211.77万+3.73%+8.23%-6.02%-2.34%-13.34%-48.00%-2.34%
26ZXY高峰控股0.191+0.001+0.53%1.05万2005.003520.89万455.96万1.84亿2387.22万+1.60%+12.35%+6.11%+1.60%+16.06%-38.75%+4.37%
271A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
281A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
291A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
311B6Ocean0.0370.0000.00%0.000.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
321C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味0.3150.0000.00%24.57万7.74万3.91亿1.24亿12.42亿3.92亿+1.61%+1.61%+3.28%+1.61%+5.42%-1.01%+2.01%
351D3LifeBrandz0.0020.0000.00%20.25万405.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
361D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
371D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
381F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
391F1Y Ventures0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
401G1RE&S Hldg0.3450.0000.00%17.53万6.05万1.22亿1397.52万3.54亿4050.79万+56.82%+64.29%+43.75%+33.20%+27.78%+79.22%+33.20%
411G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
431H3明策集团0.0110.0000.00%5.30万583.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
441J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
451J7Jawala0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4640B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4840F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
5040T国际眼科中心0.4200.0000.00%0.000.002.42亿5981.37万5.75亿1.42亿0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15EFAdventus
0.004+0.001+33.33%10.06万461.00980.65万422.19万24.52亿10.55亿0.00%0.00%+33.33%-20.00%-42.86%-42.86%0.00%
2F10本杰明控股
0.015+0.002+15.38%100.001.001780.97万728.96万11.87亿4.86亿+15.38%+15.38%+7.14%-6.25%-21.05%-37.50%-11.76%
340W智阔控股
0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
4546美德向邦医疗
0.176+0.017+10.69%3641.30万618.87万9590.44万8396.21万5.45亿4.77亿+9.32%+30.37%+33.33%+30.37%+26.62%+8.64%-5.38%
5SGR谢菲尔德绿能
0.220+0.021+10.55%2.00万4400.004097.62万416.18万1.86亿1891.73万+7.32%+15.79%+10.00%+27.91%+10.00%+10.00%0.00%
6505亚美德科医疗
0.012+0.001+9.09%118.00万1.42万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
75AI日光控股
0.012+0.001+9.09%100.001.001546.53万479.85万12.89亿4.00亿+9.09%0.00%0.00%0.00%-40.00%-42.86%0.00%
88K7优格医疗保健
0.145+0.010+7.41%1230.62万174.73万9045.47万2717.15万6.24亿1.87亿+2.11%+30.63%+29.46%+17.89%+43.56%-9.38%-13.17%
9HQUOiltek
0.340+0.020+6.25%34.59万11.49万4862.00万676.56万1.43亿1989.88万+7.94%+11.48%+36.55%+48.47%+84.78%+86.81%+66.67%
10WPCVallianz
0.040+0.002+5.26%18.23万7140.004846.48万331.29万12.12亿8282.30万+60.00%+53.85%+81.82%+25.00%-9.09%-18.37%+53.85%
11M15万得国际 .
0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
12MIJAlliance HC
0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
131H8联友
0.130+0.005+4.00%1.10万1430.006354.84万727.14万4.89亿5593.41万+5.69%+42.86%+136.36%+64.56%-18.08%-25.16%+64.56%
14N32利百
0.055+0.002+3.77%371.87万20.47万1932.69万623.19万3.51亿1.13亿+5.77%+5.77%-1.79%+22.22%+22.22%-24.66%+19.57%
15OAJFortressMinerals
0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
165NF明铸造控股
0.031+0.001+3.33%4.50万1395.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
175I1高鸿
0.039+0.001+2.63%26.31万1.03万4321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
18ENV亮星控股
0.081+0.002+2.53%14.80万1.20万1498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%
19NHD千禧业 工艺
0.049+0.001+2.08%28.01万1.36万1533.28万379.74万3.13亿7749.71万+4.26%+8.89%-2.00%-2.00%-9.26%-19.67%+4.26%
20QNSSouthernAlliance
0.500+0.010+2.04%1.62万8093.002.44亿5505.26万4.89亿1.10亿+5.26%+12.36%-2.91%-24.24%-27.54%-16.36%-25.93%
215WFISOTeam
0.052+0.001+1.96%349.37万18.00万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
221E3Sanli
0.110+0.002+1.85%9.81万1.06万2930.75万562.80万2.66亿5116.36万+0.92%+4.76%+13.40%+12.24%+3.46%+15.40%+10.00%
235EB祥发控股
0.084+0.001+1.20%16.90万1.40万1692.90万1126.83万2.02亿1.34亿+3.70%+3.70%+5.00%0.00%+4.27%-13.02%-1.18%
245G2金兴海运探油
0.088+0.001+1.15%50.16万4.32万6203.41万2203.74万7.05亿2.50亿-2.22%0.00%-4.35%+7.32%+11.39%-16.32%+10.00%
25YK9友记集团有限公司
0.100+0.001+1.01%100.0010.004250.00万521.18万4.25亿5211.77万+3.73%+8.23%-6.02%-2.34%-13.34%-48.00%-2.34%
26ZXY高峰控股
0.191+0.001+0.53%1.05万2005.003520.89万455.96万1.84亿2387.22万+1.60%+12.35%+6.11%+1.60%+16.06%-38.75%+4.37%
271A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
281A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
291A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
311B6Ocean
0.0370.0000.00%0.000.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
321C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味
0.3150.0000.00%24.57万7.74万3.91亿1.24亿12.42亿3.92亿+1.61%+1.61%+3.28%+1.61%+5.42%-1.01%+2.01%
351D3LifeBrandz
0.0020.0000.00%20.25万405.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
361D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
371D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
381F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
391F1Y Ventures
0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
401G1RE&S Hldg
0.3450.0000.00%17.53万6.05万1.22亿1397.52万3.54亿4050.79万+56.82%+64.29%+43.75%+33.20%+27.78%+79.22%+33.20%
411G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
431H3明策集团
0.0110.0000.00%5.30万583.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
441J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
451J7Jawala
0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4640B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4840F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
5040T国际眼科中心
0.4200.0000.00%0.000.002.42亿5981.37万5.75亿1.42亿0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%