序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2532钧富集团0.002+0.001+100.00%544.87万1.09万2021.34万1392.33万101.07亿69.62亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
3594共享资本0.003+0.001+50.00%391.68万7840.002565.76万1462.99万85.53亿48.77亿0.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
45CR亚洲集团0.003+0.001+50.00%150.00万4500.00970.03万205.27万32.33亿6.84亿+50.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
5V8Y康敦医疗0.003+0.001+50.00%13.10万393.002404.35万720.19万80.15亿24.01亿+50.00%+200.00%0.00%0.00%-25.00%-50.00%+50.00%
6M03三吉集团0.005+0.001+25.00%19.60万980.00386.83万156.76万7.74亿3.14亿+25.00%0.00%-28.57%-44.44%-68.75%-76.19%-37.50%
79G2SAM Holdings0.119+0.019+19.00%2.52万2998.001.24亿1.08亿10.46亿9.11亿+19.00%+32.22%+6.25%-38.97%-38.97%-38.97%-38.97%
85I4ICP公司0.008+0.001+14.29%296.80万2.08万2666.36万403.51万33.33亿5.04亿0.00%+14.29%0.00%0.00%0.00%-11.11%0.00%
95G9三泰0.010+0.001+11.11%46.60万4660.001181.53万542.49万11.82亿5.42亿-9.09%0.00%0.00%-23.08%-37.50%-50.00%-23.08%
109QXBeverlyJCG0.010+0.001+11.11%1.00万100.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
1142LTLV控股0.080+0.007+9.59%174.29万13.89万4475.25万458.95万5.59亿5736.91万+1.27%+12.68%+23.08%-4.76%+8.11%+15.94%+14.29%
12OTSOTS Holdings0.115+0.008+7.48%5.00万5750.002461.00万327.77万2.14亿2850.20万-11.54%-11.54%-13.53%-17.27%-35.39%-51.64%-18.44%
135EB祥发控股0.082+0.004+5.13%10.02万7816.001652.59万1100.00万2.02亿1.34亿+1.23%-1.20%+7.89%-3.53%-3.53%-20.83%-3.53%
145VPGDS 环球0.094+0.004+4.44%1.20万1128.001052.80万525.42万1.12亿5589.57万+18.99%+4.44%+42.42%+49.21%+22.08%-4.08%+56.67%
15TWLMemiontec Hldgs0.082+0.003+3.80%2100.00169.005418.32万635.57万6.61亿7750.87万-11.83%-17.17%-16.33%-4.65%-58.76%-77.15%-45.33%
16C8R九天化工0.028+0.001+3.70%415.96万11.30万5567.64万3770.67万19.88亿13.47亿+7.69%+21.74%+40.00%+16.67%+16.67%-51.72%+7.69%
1741FGSS 能源0.029+0.001+3.57%1.90万551.001827.56万1013.70万6.30亿3.50亿+3.57%0.00%+3.57%+7.41%-12.12%-38.30%+7.41%
185PO协通企业0.089+0.003+3.49%25.14万2.19万2824.54万755.90万3.17亿8493.28万-1.11%-1.11%-5.32%-4.30%-16.82%+20.27%-7.29%
19N32利百0.060+0.002+3.45%375.29万22.33万2108.39万679.84万3.51亿1.13亿+11.11%+13.21%+15.38%+33.33%+30.43%-13.04%+30.43%
208K7优格医疗保健0.141+0.004+2.92%236.87万33.19万8795.94万2642.19万6.24亿1.87亿+5.22%-7.84%+30.56%+18.49%+34.29%-11.32%-15.57%
21546美德向邦医疗0.153+0.004+2.68%1085.30万164.69万8337.14万7298.98万5.45亿4.77亿-1.29%-11.05%+14.18%+20.47%-13.07%+2.68%-17.74%
225TP中色金矿0.205+0.005+2.50%1.10万2254.008308.43万4391.53万4.05亿2.14亿-2.38%0.00%-1.44%+3.54%+8.47%+5.67%+3.54%
23V7RResourcesGbl0.225+0.005+2.27%13.50万3.00万1.01亿1515.42万4.50亿6735.20万+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%+411.36%
245FW亚昇集团0.049+0.001+2.08%277.55万13.54万2315.99万688.60万4.73亿1.41亿+4.26%0.00%+2.08%+13.95%+16.67%-10.91%+13.95%
25YK9友记集团有限公司0.099+0.002+2.06%1.03万888.004207.50万515.97万4.25亿5211.77万0.00%-3.88%+0.61%-0.40%-6.07%-48.52%-3.32%
26ZKX恒荣集团0.510+0.010+2.00%6100.003111.008624.76万1220.36万1.69亿2392.87万+3.03%+21.43%+18.60%+30.77%+161.54%+218.75%+41.67%
27Q0X立堾集团控股0.056+0.001+1.82%88.10万4.86万8432.30万1938.44万15.06亿3.46亿+1.82%-5.08%+9.80%+51.35%+64.71%+194.74%+33.33%
2842T趋势线0.062+0.001+1.64%100.18万6.12万6353.91万2209.98万10.25亿3.56亿-6.06%-8.82%-6.06%-26.19%-29.55%-36.08%-31.87%
291J4JEP0.355+0.005+1.43%3.00万1.07万1.47亿2161.65万4.13亿6089.14万+7.58%+9.23%+2.90%+12.70%+18.33%-4.05%+12.70%
305ULAtlantic Nav0.370+0.005+1.37%4000.001480.001.94亿1135.42万5.24亿3068.71万+4.23%+8.82%+2.78%+37.04%+23.33%+444.12%+34.55%
3141B华中环球0.157+0.001+0.64%6.31万9906.002782.66万369.20万1.77亿2351.59万0.00%-3.09%-1.26%+10.56%+22.66%+112.16%+13.77%
32SGR谢菲尔德绿能0.200+0.001+0.50%8000.001591.003725.11万378.35万1.86亿1891.73万0.00%0.00%+2.04%+8.70%0.00%0.00%-9.09%
331A0Katrina集团0.0260.0000.00%0.000.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
341A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
351A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
361B1HC Surgical0.2700.0000.00%3500.00945.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
371B6Ocean0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
381C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
391C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
401D0金味0.3200.0000.00%10.25万3.28万3.97亿1.25亿12.42亿3.92亿+1.59%+3.23%+4.92%+3.23%+5.33%-0.99%+3.63%
411D1飞凡0.1570.0000.00%0.000.001.62亿2009.37万10.29亿1.28亿-7.65%-7.10%-9.25%-16.93%-14.21%+12.14%-16.49%
421D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
431D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+36.11%-37.97%-53.33%-71.18%-79.15%-20.97%
441D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
451E3Sanli0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
461F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
471F1Y Ventures0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
481G1RE&S Hldg0.3500.0000.00%200.0070.001.24亿1417.78万3.54亿4050.79万0.00%+1.45%+66.67%+40.56%+27.27%+81.82%+35.14%
491G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
501H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2532钧富集团
0.002+0.001+100.00%544.87万1.09万2021.34万1392.33万101.07亿69.62亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
3594共享资本
0.003+0.001+50.00%391.68万7840.002565.76万1462.99万85.53亿48.77亿0.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
45CR亚洲集团
0.003+0.001+50.00%150.00万4500.00970.03万205.27万32.33亿6.84亿+50.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
5V8Y康敦医疗
0.003+0.001+50.00%13.10万393.002404.35万720.19万80.15亿24.01亿+50.00%+200.00%0.00%0.00%-25.00%-50.00%+50.00%
6M03三吉集团
0.005+0.001+25.00%19.60万980.00386.83万156.76万7.74亿3.14亿+25.00%0.00%-28.57%-44.44%-68.75%-76.19%-37.50%
79G2SAM Holdings
0.119+0.019+19.00%2.52万2998.001.24亿1.08亿10.46亿9.11亿+19.00%+32.22%+6.25%-38.97%-38.97%-38.97%-38.97%
85I4ICP公司
0.008+0.001+14.29%296.80万2.08万2666.36万403.51万33.33亿5.04亿0.00%+14.29%0.00%0.00%0.00%-11.11%0.00%
95G9三泰
0.010+0.001+11.11%46.60万4660.001181.53万542.49万11.82亿5.42亿-9.09%0.00%0.00%-23.08%-37.50%-50.00%-23.08%
109QXBeverlyJCG
0.010+0.001+11.11%1.00万100.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
1142LTLV控股
0.080+0.007+9.59%174.29万13.89万4475.25万458.95万5.59亿5736.91万+1.27%+12.68%+23.08%-4.76%+8.11%+15.94%+14.29%
12OTSOTS Holdings
0.115+0.008+7.48%5.00万5750.002461.00万327.77万2.14亿2850.20万-11.54%-11.54%-13.53%-17.27%-35.39%-51.64%-18.44%
135EB祥发控股
0.082+0.004+5.13%10.02万7816.001652.59万1100.00万2.02亿1.34亿+1.23%-1.20%+7.89%-3.53%-3.53%-20.83%-3.53%
145VPGDS 环球
0.094+0.004+4.44%1.20万1128.001052.80万525.42万1.12亿5589.57万+18.99%+4.44%+42.42%+49.21%+22.08%-4.08%+56.67%
15TWLMemiontec Hldgs
0.082+0.003+3.80%2100.00169.005418.32万635.57万6.61亿7750.87万-11.83%-17.17%-16.33%-4.65%-58.76%-77.15%-45.33%
16C8R九天化工
0.028+0.001+3.70%415.96万11.30万5567.64万3770.67万19.88亿13.47亿+7.69%+21.74%+40.00%+16.67%+16.67%-51.72%+7.69%
1741FGSS 能源
0.029+0.001+3.57%1.90万551.001827.56万1013.70万6.30亿3.50亿+3.57%0.00%+3.57%+7.41%-12.12%-38.30%+7.41%
185PO协通企业
0.089+0.003+3.49%25.14万2.19万2824.54万755.90万3.17亿8493.28万-1.11%-1.11%-5.32%-4.30%-16.82%+20.27%-7.29%
19N32利百
0.060+0.002+3.45%375.29万22.33万2108.39万679.84万3.51亿1.13亿+11.11%+13.21%+15.38%+33.33%+30.43%-13.04%+30.43%
208K7优格医疗保健
0.141+0.004+2.92%236.87万33.19万8795.94万2642.19万6.24亿1.87亿+5.22%-7.84%+30.56%+18.49%+34.29%-11.32%-15.57%
21546美德向邦医疗
0.153+0.004+2.68%1085.30万164.69万8337.14万7298.98万5.45亿4.77亿-1.29%-11.05%+14.18%+20.47%-13.07%+2.68%-17.74%
225TP中色金矿
0.205+0.005+2.50%1.10万2254.008308.43万4391.53万4.05亿2.14亿-2.38%0.00%-1.44%+3.54%+8.47%+5.67%+3.54%
23V7RResourcesGbl
0.225+0.005+2.27%13.50万3.00万1.01亿1515.42万4.50亿6735.20万+2.27%+2.27%+411.36%+411.36%+411.36%+411.36%+411.36%
245FW亚昇集团
0.049+0.001+2.08%277.55万13.54万2315.99万688.60万4.73亿1.41亿+4.26%0.00%+2.08%+13.95%+16.67%-10.91%+13.95%
25YK9友记集团有限公司
0.099+0.002+2.06%1.03万888.004207.50万515.97万4.25亿5211.77万0.00%-3.88%+0.61%-0.40%-6.07%-48.52%-3.32%
26ZKX恒荣集团
0.510+0.010+2.00%6100.003111.008624.76万1220.36万1.69亿2392.87万+3.03%+21.43%+18.60%+30.77%+161.54%+218.75%+41.67%
27Q0X立堾集团控股
0.056+0.001+1.82%88.10万4.86万8432.30万1938.44万15.06亿3.46亿+1.82%-5.08%+9.80%+51.35%+64.71%+194.74%+33.33%
2842T趋势线
0.062+0.001+1.64%100.18万6.12万6353.91万2209.98万10.25亿3.56亿-6.06%-8.82%-6.06%-26.19%-29.55%-36.08%-31.87%
291J4JEP
0.355+0.005+1.43%3.00万1.07万1.47亿2161.65万4.13亿6089.14万+7.58%+9.23%+2.90%+12.70%+18.33%-4.05%+12.70%
305ULAtlantic Nav
0.370+0.005+1.37%4000.001480.001.94亿1135.42万5.24亿3068.71万+4.23%+8.82%+2.78%+37.04%+23.33%+444.12%+34.55%
3141B华中环球
0.157+0.001+0.64%6.31万9906.002782.66万369.20万1.77亿2351.59万0.00%-3.09%-1.26%+10.56%+22.66%+112.16%+13.77%
32SGR谢菲尔德绿能
0.200+0.001+0.50%8000.001591.003725.11万378.35万1.86亿1891.73万0.00%0.00%+2.04%+8.70%0.00%0.00%-9.09%
331A0Katrina集团
0.0260.0000.00%0.000.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
341A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
351A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
361B1HC Surgical
0.2700.0000.00%3500.00945.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
371B6Ocean
0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
381C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
391C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
401D0金味
0.3200.0000.00%10.25万3.28万3.97亿1.25亿12.42亿3.92亿+1.59%+3.23%+4.92%+3.23%+5.33%-0.99%+3.63%
411D1飞凡
0.1570.0000.00%0.000.001.62亿2009.37万10.29亿1.28亿-7.65%-7.10%-9.25%-16.93%-14.21%+12.14%-16.49%
421D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
431D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+36.11%-37.97%-53.33%-71.18%-79.15%-20.97%
441D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
451E3Sanli
0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
461F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
471F1Y Ventures
0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
481G1RE&S Hldg
0.3500.0000.00%200.0070.001.24亿1417.78万3.54亿4050.79万0.00%+1.45%+66.67%+40.56%+27.27%+81.82%+35.14%
491G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
501H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%