序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3YYBArion0.005+0.002+66.67%1814.01万6.18万544.75万128.88万10.90亿2.58亿+66.67%+66.67%+150.00%+25.00%-16.67%-16.67%+25.00%
4V3MMetech Intl0.040+0.009+29.03%1500.0058.00678.22万238.07万1.70亿5951.73万+5.26%+14.29%+25.00%-9.09%-11.11%-70.15%-13.04%
55I4ICP公司0.009+0.002+28.57%223.00万1.78万2999.65万453.94万33.33亿5.04亿0.00%+28.57%0.00%+12.50%+28.57%0.00%+12.50%
69I7無招牌0.062+0.010+19.23%6.09万4797.001911.21万356.40万3.08亿5748.37万+21.57%+12.73%+67.57%-84.58%-84.58%-84.58%-84.58%
75G1EuroSports 环球0.159+0.015+10.42%2.12万3266.003911.59万726.99万2.46亿4572.26万+8.90%+34.75%+2.58%-3.64%-14.52%-11.67%-6.47%
8A95WKatrina W2810080.013+0.001+8.33%50.30万6539.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
943FAcromec0.027+0.002+8.00%3.33万765.00851.03万341.29万3.15亿1.26亿0.00%+3.85%+22.73%+3.85%-34.15%-41.30%-10.00%
101A0Katrina集团0.030+0.002+7.14%27.24万8170.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
115OI日本食品0.275+0.015+5.77%3.00万8045.004779.67万781.99万1.74亿2843.61万+3.77%+3.77%+3.77%-16.67%-29.85%-28.94%-16.67%
12OTX迈怡汇0.199+0.008+4.19%7.45万1.49万2640.55万423.94万1.33亿2130.34万-0.50%+11.80%+9.34%+4.03%+1.32%+17.33%+3.86%
1343Q前进集团0.100+0.004+4.17%1000.00100.002511.86万249.04万2.51亿2490.45万-13.04%-9.09%-13.04%+40.85%-27.54%+7.41%-13.04%
145VPGDS 环球0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+45.71%+78.95%+56.92%+4.08%+70.00%
155AEPollux Prop0.027+0.001+3.85%53.50万1.42万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-15.63%-15.63%-41.30%-12.90%
161J7Jawala0.056+0.002+3.70%4500.00252.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
17N32利百0.057+0.002+3.64%962.35万53.91万2002.97万645.85万3.51亿1.13亿-5.00%+9.62%+14.00%+29.55%+23.91%-20.83%+23.91%
181E3Sanli0.100+0.003+3.09%1.00万999.002664.32万511.64万2.66亿5116.36万+7.53%-7.41%-3.85%-3.85%-1.30%+2.75%0.00%
1942CIX生物制药0.036+0.001+2.86%11.89万4068.002765.94万1376.80万7.68亿3.82亿-10.00%-7.69%-16.28%-12.20%-14.29%-66.67%-20.00%
20583保力进控股0.036+0.001+2.86%12.49万4506.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
211Y1VikingOffshore0.040+0.001+2.56%15.20万5949.004319.58万1328.41万10.80亿3.32亿0.00%0.00%-6.98%-6.98%-16.67%-25.93%-13.04%
225G2金兴海运探油0.089+0.002+2.30%54.38万4.77万6273.90万2228.78万7.05亿2.50亿+1.14%+1.14%+3.49%+12.66%+7.23%-14.55%+11.25%
23Q0X立堾集团控股0.057+0.001+1.79%492.60万27.65万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+14.00%+50.00%+62.86%+159.09%+35.71%
2442T趋势线0.062+0.001+1.64%122.64万7.48万6353.91万2637.11万10.25亿4.25亿0.00%-8.82%-1.59%-25.30%-30.34%-37.37%-31.87%
251G1RE&S Hldg0.350+0.005+1.45%3.02万1.05万1.24亿1417.78万3.54亿4050.79万0.00%+1.45%+55.56%+40.56%+27.27%+81.82%+35.14%
2642E珠江电器贸易0.390+0.005+1.30%2.40万9338.008098.61万1822.63万2.08亿4673.40万+6.85%+9.86%+11.43%+14.71%+38.30%+101.03%+6.85%
27URRSim Leisure0.800+0.010+1.27%4.03万3.24万1.32亿1891.71万1.65亿2364.64万+8.84%+11.89%+19.40%+39.99%+112.51%+453.63%+59.53%
281A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
291A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
311B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
321C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味0.3200.0000.00%49.35万15.80万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
351D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
361D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
371D5都汇置地0.0030.0000.00%679.98万2.04万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
381F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
391G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
411H3明策集团0.0100.0000.00%22.21万2221.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-66.67%-37.50%
421H8联友0.1250.0000.00%1.21万1512.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
431J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
441J5凯帆药剂国际0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万+3.57%-1.69%+8.86%+6.85%+8.86%+14.49%+4.92%
4540B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4640ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4740F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840N伟诚0.0490.0000.00%2.00万980.00661.50万106.45万1.35亿2172.46万+2.08%+2.08%0.00%-19.67%-16.95%+104.17%-10.91%
4940T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
5040W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3YYBArion
0.005+0.002+66.67%1814.01万6.18万544.75万128.88万10.90亿2.58亿+66.67%+66.67%+150.00%+25.00%-16.67%-16.67%+25.00%
4V3MMetech Intl
0.040+0.009+29.03%1500.0058.00678.22万238.07万1.70亿5951.73万+5.26%+14.29%+25.00%-9.09%-11.11%-70.15%-13.04%
55I4ICP公司
0.009+0.002+28.57%223.00万1.78万2999.65万453.94万33.33亿5.04亿0.00%+28.57%0.00%+12.50%+28.57%0.00%+12.50%
69I7無招牌
0.062+0.010+19.23%6.09万4797.001911.21万356.40万3.08亿5748.37万+21.57%+12.73%+67.57%-84.58%-84.58%-84.58%-84.58%
75G1EuroSports 环球
0.159+0.015+10.42%2.12万3266.003911.59万726.99万2.46亿4572.26万+8.90%+34.75%+2.58%-3.64%-14.52%-11.67%-6.47%
8A95WKatrina W281008
0.013+0.001+8.33%50.30万6539.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
943FAcromec
0.027+0.002+8.00%3.33万765.00851.03万341.29万3.15亿1.26亿0.00%+3.85%+22.73%+3.85%-34.15%-41.30%-10.00%
101A0Katrina集团
0.030+0.002+7.14%27.24万8170.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
115OI日本食品
0.275+0.015+5.77%3.00万8045.004779.67万781.99万1.74亿2843.61万+3.77%+3.77%+3.77%-16.67%-29.85%-28.94%-16.67%
12OTX迈怡汇
0.199+0.008+4.19%7.45万1.49万2640.55万423.94万1.33亿2130.34万-0.50%+11.80%+9.34%+4.03%+1.32%+17.33%+3.86%
1343Q前进集团
0.100+0.004+4.17%1000.00100.002511.86万249.04万2.51亿2490.45万-13.04%-9.09%-13.04%+40.85%-27.54%+7.41%-13.04%
145VPGDS 环球
0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+45.71%+78.95%+56.92%+4.08%+70.00%
155AEPollux Prop
0.027+0.001+3.85%53.50万1.42万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-15.63%-15.63%-41.30%-12.90%
161J7Jawala
0.056+0.002+3.70%4500.00252.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
17N32利百
0.057+0.002+3.64%962.35万53.91万2002.97万645.85万3.51亿1.13亿-5.00%+9.62%+14.00%+29.55%+23.91%-20.83%+23.91%
181E3Sanli
0.100+0.003+3.09%1.00万999.002664.32万511.64万2.66亿5116.36万+7.53%-7.41%-3.85%-3.85%-1.30%+2.75%0.00%
1942CIX生物制药
0.036+0.001+2.86%11.89万4068.002765.94万1376.80万7.68亿3.82亿-10.00%-7.69%-16.28%-12.20%-14.29%-66.67%-20.00%
20583保力进控股
0.036+0.001+2.86%12.49万4506.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
211Y1VikingOffshore
0.040+0.001+2.56%15.20万5949.004319.58万1328.41万10.80亿3.32亿0.00%0.00%-6.98%-6.98%-16.67%-25.93%-13.04%
225G2金兴海运探油
0.089+0.002+2.30%54.38万4.77万6273.90万2228.78万7.05亿2.50亿+1.14%+1.14%+3.49%+12.66%+7.23%-14.55%+11.25%
23Q0X立堾集团控股
0.057+0.001+1.79%492.60万27.65万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+14.00%+50.00%+62.86%+159.09%+35.71%
2442T趋势线
0.062+0.001+1.64%122.64万7.48万6353.91万2637.11万10.25亿4.25亿0.00%-8.82%-1.59%-25.30%-30.34%-37.37%-31.87%
251G1RE&S Hldg
0.350+0.005+1.45%3.02万1.05万1.24亿1417.78万3.54亿4050.79万0.00%+1.45%+55.56%+40.56%+27.27%+81.82%+35.14%
2642E珠江电器贸易
0.390+0.005+1.30%2.40万9338.008098.61万1822.63万2.08亿4673.40万+6.85%+9.86%+11.43%+14.71%+38.30%+101.03%+6.85%
27URRSim Leisure
0.800+0.010+1.27%4.03万3.24万1.32亿1891.71万1.65亿2364.64万+8.84%+11.89%+19.40%+39.99%+112.51%+453.63%+59.53%
281A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
291A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical
0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
311B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
321C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味
0.3200.0000.00%49.35万15.80万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
351D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
361D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
371D5都汇置地
0.0030.0000.00%679.98万2.04万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
381F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
391G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
411H3明策集团
0.0100.0000.00%22.21万2221.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-66.67%-37.50%
421H8联友
0.1250.0000.00%1.21万1512.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
431J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
441J5凯帆药剂国际
0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万+3.57%-1.69%+8.86%+6.85%+8.86%+14.49%+4.92%
4540B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4640ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4740F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840N伟诚
0.0490.0000.00%2.00万980.00661.50万106.45万1.35亿2172.46万+2.08%+2.08%0.00%-19.67%-16.95%+104.17%-10.91%
4940T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
5040W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%