序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3F10本杰明控股0.016+0.002+14.29%100.001.001899.70万777.56万11.87亿4.86亿+14.29%+14.29%+23.08%+14.29%-11.11%-36.00%-5.88%
49QXBeverlyJCG0.009+0.001+12.50%10.01万800.00569.58万277.55万6.33亿3.08亿-10.00%0.00%0.00%-30.77%-99.14%-99.14%-99.14%
5YK9友记集团有限公司0.096+0.004+4.35%1.01万759.004080.00万500.33万4.25亿5211.77万-3.03%-3.03%-0.41%-2.44%-8.05%-50.08%-6.25%
65AEPollux Prop0.031+0.001+3.33%93.20万2.89万8554.35万754.60万27.59亿2.43亿+10.71%+14.81%+14.81%+14.81%-3.13%-34.04%0.00%
7OTSOTS Holdings0.124+0.004+3.33%100.0012.002653.60万353.43万2.14亿2850.20万+16.98%-3.13%-4.62%-22.50%-31.11%-47.86%-12.06%
85G2金兴海运探油0.090+0.002+2.42%9.33万8535.006344.39万2253.83万7.05亿2.50亿+6.04%+6.04%+4.81%+20.21%+15.58%-12.65%+15.58%
95FW亚昇集团0.047+0.001+2.17%10.02万4608.002221.46万660.50万4.73亿1.41亿0.00%-2.08%-6.00%+6.82%+6.82%-12.96%+9.30%
10N32利百0.054+0.001+1.89%3.04万1640.001897.55万611.85万3.51亿1.13亿-3.57%-6.90%0.00%+25.58%+20.00%-23.94%+17.39%
11Q0X立堾集团控股0.054+0.001+1.89%15.05万8075.008131.14万1869.21万15.06亿3.46亿-5.26%-1.82%-3.57%+42.11%+31.71%+63.64%+28.57%
121G1RE&S Hldg0.355+0.005+1.43%200.0071.001.26亿1438.03万3.54亿4050.79万+1.43%+1.43%+2.90%+39.76%+44.90%+84.42%+37.07%
13546美德向邦医疗0.148+0.001+0.68%58.06万8.59万8064.69万7060.45万5.45亿4.77亿-3.27%-0.67%-14.94%+12.12%-23.71%+7.25%-20.43%
141A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
151A1黄芳工业0.1360.0000.00%0.000.003196.00万402.34万2.35亿2958.39万+7.94%+19.30%-6.85%+29.52%+11.48%+18.57%-6.85%
161A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
171B1HC Surgical0.2750.0000.00%0.000.004229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
181B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
191C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
201C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
211D0金味0.3250.0000.00%300.0097.004.03亿1.27亿12.42亿3.92亿0.00%+1.56%+4.84%+8.33%+6.98%+0.56%+5.25%
221D1飞凡0.1380.0000.00%12.50万1.73万1.42亿1766.19万10.29亿1.28亿-9.80%-12.10%-18.82%-25.41%-28.13%-2.82%-26.60%
231D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
241D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
251D5都汇置地0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
261E3Sanli0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
271F0寻宝3600.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
281F1Y Ventures0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万0.00%-18.75%-31.58%-31.58%-50.00%-40.91%-40.91%
291G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
301H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
311H3明策集团0.0110.0000.00%0.000.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-15.38%-60.71%-31.25%
321H8联友0.1260.0000.00%0.000.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
331J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
341J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
351J5凯帆药剂国际0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万0.00%+3.57%+9.43%+3.06%+6.85%+19.19%+4.92%
361J7Jawala0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
3740B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3840F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3940N伟诚0.0480.0000.00%0.000.00648.00万111.40万1.35亿2320.78万-2.04%0.00%-2.04%-18.64%-2.04%+380.00%-12.73%
4040T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
4140VAlset0.0230.0000.00%0.000.008033.24万763.49万34.93亿3.32亿-8.00%+4.55%0.00%-14.81%-32.35%+35.29%-32.35%
4240W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4341B华中环球0.1590.0000.00%0.000.002818.11万373.90万1.77亿2351.59万+3.25%0.00%+0.63%+14.39%+20.45%+127.14%+15.22%
4441FGSS 能源0.0310.0000.00%48.65万1.51万1953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+34.78%-3.13%-38.00%+14.81%
4541H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4641T沛盛创投0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿0.00%0.00%-25.00%-40.00%-57.14%-66.67%-25.00%
4742DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4842E珠江电器贸易0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+1.37%+5.71%+4.23%+10.45%+28.92%+85.93%+1.37%
4942F图腾科技0.0150.0000.00%0.000.002011.49万1209.77万13.41亿8.07亿0.00%0.00%-16.67%-31.82%-59.46%-82.14%-57.14%
5042LTLV控股0.0710.0000.00%0.000.003971.78万407.32万5.59亿5736.91万-2.74%+5.97%+12.70%-6.58%-5.33%0.00%+1.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3F10本杰明控股
0.016+0.002+14.29%100.001.001899.70万777.56万11.87亿4.86亿+14.29%+14.29%+23.08%+14.29%-11.11%-36.00%-5.88%
49QXBeverlyJCG
0.009+0.001+12.50%10.01万800.00569.58万277.55万6.33亿3.08亿-10.00%0.00%0.00%-30.77%-99.14%-99.14%-99.14%
5YK9友记集团有限公司
0.096+0.004+4.35%1.01万759.004080.00万500.33万4.25亿5211.77万-3.03%-3.03%-0.41%-2.44%-8.05%-50.08%-6.25%
65AEPollux Prop
0.031+0.001+3.33%93.20万2.89万8554.35万754.60万27.59亿2.43亿+10.71%+14.81%+14.81%+14.81%-3.13%-34.04%0.00%
7OTSOTS Holdings
0.124+0.004+3.33%100.0012.002653.60万353.43万2.14亿2850.20万+16.98%-3.13%-4.62%-22.50%-31.11%-47.86%-12.06%
85G2金兴海运探油
0.090+0.002+2.42%9.33万8535.006344.39万2253.83万7.05亿2.50亿+6.04%+6.04%+4.81%+20.21%+15.58%-12.65%+15.58%
95FW亚昇集团
0.047+0.001+2.17%10.02万4608.002221.46万660.50万4.73亿1.41亿0.00%-2.08%-6.00%+6.82%+6.82%-12.96%+9.30%
10N32利百
0.054+0.001+1.89%3.04万1640.001897.55万611.85万3.51亿1.13亿-3.57%-6.90%0.00%+25.58%+20.00%-23.94%+17.39%
11Q0X立堾集团控股
0.054+0.001+1.89%15.05万8075.008131.14万1869.21万15.06亿3.46亿-5.26%-1.82%-3.57%+42.11%+31.71%+63.64%+28.57%
121G1RE&S Hldg
0.355+0.005+1.43%200.0071.001.26亿1438.03万3.54亿4050.79万+1.43%+1.43%+2.90%+39.76%+44.90%+84.42%+37.07%
13546美德向邦医疗
0.148+0.001+0.68%58.06万8.59万8064.69万7060.45万5.45亿4.77亿-3.27%-0.67%-14.94%+12.12%-23.71%+7.25%-20.43%
141A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
151A1黄芳工业
0.1360.0000.00%0.000.003196.00万402.34万2.35亿2958.39万+7.94%+19.30%-6.85%+29.52%+11.48%+18.57%-6.85%
161A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
171B1HC Surgical
0.2750.0000.00%0.000.004229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
181B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
191C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
201C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
211D0金味
0.3250.0000.00%300.0097.004.03亿1.27亿12.42亿3.92亿0.00%+1.56%+4.84%+8.33%+6.98%+0.56%+5.25%
221D1飞凡
0.1380.0000.00%12.50万1.73万1.42亿1766.19万10.29亿1.28亿-9.80%-12.10%-18.82%-25.41%-28.13%-2.82%-26.60%
231D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
241D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
251D5都汇置地
0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
261E3Sanli
0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
271F0寻宝360
0.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
281F1Y Ventures
0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万0.00%-18.75%-31.58%-31.58%-50.00%-40.91%-40.91%
291G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
301H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
311H3明策集团
0.0110.0000.00%0.000.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-15.38%-60.71%-31.25%
321H8联友
0.1260.0000.00%0.000.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
331J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
341J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
351J5凯帆药剂国际
0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万0.00%+3.57%+9.43%+3.06%+6.85%+19.19%+4.92%
361J7Jawala
0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
3740B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3840F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3940N伟诚
0.0480.0000.00%0.000.00648.00万111.40万1.35亿2320.78万-2.04%0.00%-2.04%-18.64%-2.04%+380.00%-12.73%
4040T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
4140VAlset
0.0230.0000.00%0.000.008033.24万763.49万34.93亿3.32亿-8.00%+4.55%0.00%-14.81%-32.35%+35.29%-32.35%
4240W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4341B华中环球
0.1590.0000.00%0.000.002818.11万373.90万1.77亿2351.59万+3.25%0.00%+0.63%+14.39%+20.45%+127.14%+15.22%
4441FGSS 能源
0.0310.0000.00%48.65万1.51万1953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+34.78%-3.13%-38.00%+14.81%
4541H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4641T沛盛创投
0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿0.00%0.00%-25.00%-40.00%-57.14%-66.67%-25.00%
4742DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4842E珠江电器贸易
0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+1.37%+5.71%+4.23%+10.45%+28.92%+85.93%+1.37%
4942F图腾科技
0.0150.0000.00%0.000.002011.49万1209.77万13.41亿8.07亿0.00%0.00%-16.67%-31.82%-59.46%-82.14%-57.14%
5042LTLV控股
0.0710.0000.00%0.000.003971.78万407.32万5.59亿5736.91万-2.74%+5.97%+12.70%-6.58%-5.33%0.00%+1.43%