序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.002+0.001+100.00%100.000.001000.12万366.84万50.01亿18.34亿0.00%-33.33%-33.33%-33.33%-60.00%-75.00%-33.33%
25EFAdventus0.005+0.002+66.67%115.99万5757.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+66.67%0.00%-28.57%-28.57%+25.00%
3541沣裕国际0.021+0.006+40.00%10.07万1512.002691.55万580.01万12.82亿2.76亿+31.25%+50.00%+31.25%-19.23%-25.00%-23.08%-16.00%
4F10本杰明控股0.015+0.002+15.38%100.001.001780.97万728.96万11.87亿4.86亿+15.38%+15.38%+7.14%-6.25%-21.05%-37.50%-11.76%
55I4ICP公司0.008+0.001+14.29%2.14万153.002666.36万403.51万33.33亿5.04亿+14.29%+14.29%0.00%0.00%-11.11%-11.11%0.00%
640W智阔控股0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
7WPCVallianz0.043+0.005+13.16%163.85万6.95万5209.97万356.14万12.12亿8282.30万+72.00%+65.38%+95.45%+34.38%-2.27%-12.24%+65.38%
8SGR谢菲尔德绿能0.220+0.021+10.55%2.00万4400.004097.62万416.18万1.86亿1891.73万+7.32%+15.79%+10.00%+27.91%+10.00%+10.00%0.00%
98K7优格医疗保健0.148+0.013+9.63%1875.14万268.59万9232.62万2773.37万6.24亿1.87亿+4.23%+33.33%+32.14%+20.33%+46.53%-7.50%-11.38%
10546美德向邦医疗0.174+0.015+9.43%5980.00万1024.16万9481.46万8300.80万5.45亿4.77亿+8.07%+28.89%+31.82%+28.89%+25.18%+7.41%-6.45%
11505亚美德科医疗0.012+0.001+9.09%126.00万1.51万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
125AI日光控股0.012+0.001+9.09%100.001.001546.53万479.85万12.89亿4.00亿+9.09%0.00%0.00%0.00%-40.00%-42.86%0.00%
13TVVArtivision0.050+0.003+6.38%11.00万5256.001379.22万780.32万2.76亿1.56亿+2.04%+8.70%+6.38%-9.09%-30.56%-61.54%-16.67%
1442T趋势线0.068+0.004+6.25%358.39万23.93万6568.56万2423.85万9.66亿3.56亿+6.25%+6.25%-1.45%-20.93%-20.93%-24.44%-25.27%
15QNSSouthernAlliance0.520+0.030+6.12%3.54万1.80万2.54亿5725.47万4.89亿1.10亿+9.47%+16.85%+0.97%-21.21%-24.64%-13.01%-22.96%
16M15万得国际 .0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
17MIJAlliance HC0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
18OMKVividthree0.026+0.001+4.00%43.01万1.09万965.93万316.83万3.72亿1.22亿-3.70%0.00%0.00%-16.13%-18.75%-27.78%-21.21%
191E3Sanli0.112+0.004+3.70%18.67万2.04万2984.04万573.03万2.66亿5116.36万+2.75%+6.67%+15.46%+14.29%+5.34%+17.50%+12.00%
20OAJFortressMinerals0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
215NF明铸造控股0.031+0.001+3.33%4.53万1404.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
22HQUOiltek0.330+0.010+3.13%41.24万13.73万4719.00万656.66万1.43亿1989.88万+4.76%+8.20%+32.53%+44.10%+79.35%+81.32%+61.76%
235I1高鸿0.039+0.001+2.63%46.55万1.81万4321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
24ENV亮星控股0.081+0.002+2.53%38.88万3.14万1498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%
2543B新保安集团0.049+0.001+2.08%5.00万2450.001960.01万892.90万4.00亿1.82亿+2.08%+2.90%-3.20%-19.17%-24.75%-23.58%-22.98%
26NHD千禧业 工艺0.049+0.001+2.08%61.01万2.98万1533.28万379.74万3.13亿7749.71万+4.26%+8.89%-2.00%-2.00%-9.26%-19.67%+4.26%
275FW亚昇集团0.050+0.001+2.04%315.54万15.45万2363.26万695.50万4.73亿1.39亿0.00%+4.17%+11.11%+11.11%+21.95%-12.28%+16.28%
285WFISOTeam0.052+0.001+1.96%379.58万19.57万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
29N32利百0.054+0.001+1.89%891.49万48.61万1897.55万611.85万3.51亿1.13亿+3.85%+3.85%-3.57%+20.00%+20.00%-26.03%+17.39%
305UA星岛置地0.065+0.001+1.56%900.0058.001088.34万412.23万1.67亿6342.01万+4.84%+12.07%+41.30%-9.72%-51.49%-48.82%+16.07%
31XCFKTMG0.140+0.002+1.45%600.0081.002375.55万250.07万1.70亿1786.21万-3.45%+1.45%-14.11%-28.57%-30.00%-28.57%-6.67%
325G2金兴海运探油0.088+0.001+1.15%84.49万7.31万6203.41万2203.74万7.05亿2.50亿-2.22%0.00%-4.35%+7.32%+11.39%-16.32%+10.00%
33ZXY高峰控股0.191+0.001+0.53%1.05万2005.003520.89万455.96万1.84亿2387.22万+1.60%+12.35%+6.11%+1.60%+16.06%-38.75%+4.37%
341A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
351A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
361A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
371B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
381B6Ocean0.0370.0000.00%0.000.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
391C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
401C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
411D3LifeBrandz0.0020.0000.00%120.25万2405.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
421D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
431D5都汇置地0.0020.0000.00%39.99万598.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
441F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
451F1Y Ventures0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
461G1RE&S Hldg0.3450.0000.00%18.11万6.25万1.22亿1397.52万3.54亿4050.79万+56.82%+64.29%+43.75%+33.20%+27.78%+79.22%+33.20%
471G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
481H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
491H3明策集团0.0110.0000.00%80.72万8873.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
501H8联友0.1250.0000.00%6.34万7982.006110.42万699.18万4.89亿5593.41万+1.63%+37.36%+127.27%+58.23%-21.24%-28.04%+58.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.002+0.001+100.00%100.000.001000.12万366.84万50.01亿18.34亿0.00%-33.33%-33.33%-33.33%-60.00%-75.00%-33.33%
25EFAdventus
0.005+0.002+66.67%115.99万5757.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+66.67%0.00%-28.57%-28.57%+25.00%
3541沣裕国际
0.021+0.006+40.00%10.07万1512.002691.55万580.01万12.82亿2.76亿+31.25%+50.00%+31.25%-19.23%-25.00%-23.08%-16.00%
4F10本杰明控股
0.015+0.002+15.38%100.001.001780.97万728.96万11.87亿4.86亿+15.38%+15.38%+7.14%-6.25%-21.05%-37.50%-11.76%
55I4ICP公司
0.008+0.001+14.29%2.14万153.002666.36万403.51万33.33亿5.04亿+14.29%+14.29%0.00%0.00%-11.11%-11.11%0.00%
640W智阔控股
0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
7WPCVallianz
0.043+0.005+13.16%163.85万6.95万5209.97万356.14万12.12亿8282.30万+72.00%+65.38%+95.45%+34.38%-2.27%-12.24%+65.38%
8SGR谢菲尔德绿能
0.220+0.021+10.55%2.00万4400.004097.62万416.18万1.86亿1891.73万+7.32%+15.79%+10.00%+27.91%+10.00%+10.00%0.00%
98K7优格医疗保健
0.148+0.013+9.63%1875.14万268.59万9232.62万2773.37万6.24亿1.87亿+4.23%+33.33%+32.14%+20.33%+46.53%-7.50%-11.38%
10546美德向邦医疗
0.174+0.015+9.43%5980.00万1024.16万9481.46万8300.80万5.45亿4.77亿+8.07%+28.89%+31.82%+28.89%+25.18%+7.41%-6.45%
11505亚美德科医疗
0.012+0.001+9.09%126.00万1.51万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
125AI日光控股
0.012+0.001+9.09%100.001.001546.53万479.85万12.89亿4.00亿+9.09%0.00%0.00%0.00%-40.00%-42.86%0.00%
13TVVArtivision
0.050+0.003+6.38%11.00万5256.001379.22万780.32万2.76亿1.56亿+2.04%+8.70%+6.38%-9.09%-30.56%-61.54%-16.67%
1442T趋势线
0.068+0.004+6.25%358.39万23.93万6568.56万2423.85万9.66亿3.56亿+6.25%+6.25%-1.45%-20.93%-20.93%-24.44%-25.27%
15QNSSouthernAlliance
0.520+0.030+6.12%3.54万1.80万2.54亿5725.47万4.89亿1.10亿+9.47%+16.85%+0.97%-21.21%-24.64%-13.01%-22.96%
16M15万得国际 .
0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
17MIJAlliance HC
0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
18OMKVividthree
0.026+0.001+4.00%43.01万1.09万965.93万316.83万3.72亿1.22亿-3.70%0.00%0.00%-16.13%-18.75%-27.78%-21.21%
191E3Sanli
0.112+0.004+3.70%18.67万2.04万2984.04万573.03万2.66亿5116.36万+2.75%+6.67%+15.46%+14.29%+5.34%+17.50%+12.00%
20OAJFortressMinerals
0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
215NF明铸造控股
0.031+0.001+3.33%4.53万1404.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
22HQUOiltek
0.330+0.010+3.13%41.24万13.73万4719.00万656.66万1.43亿1989.88万+4.76%+8.20%+32.53%+44.10%+79.35%+81.32%+61.76%
235I1高鸿
0.039+0.001+2.63%46.55万1.81万4321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
24ENV亮星控股
0.081+0.002+2.53%38.88万3.14万1498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%
2543B新保安集团
0.049+0.001+2.08%5.00万2450.001960.01万892.90万4.00亿1.82亿+2.08%+2.90%-3.20%-19.17%-24.75%-23.58%-22.98%
26NHD千禧业 工艺
0.049+0.001+2.08%61.01万2.98万1533.28万379.74万3.13亿7749.71万+4.26%+8.89%-2.00%-2.00%-9.26%-19.67%+4.26%
275FW亚昇集团
0.050+0.001+2.04%315.54万15.45万2363.26万695.50万4.73亿1.39亿0.00%+4.17%+11.11%+11.11%+21.95%-12.28%+16.28%
285WFISOTeam
0.052+0.001+1.96%379.58万19.57万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
29N32利百
0.054+0.001+1.89%891.49万48.61万1897.55万611.85万3.51亿1.13亿+3.85%+3.85%-3.57%+20.00%+20.00%-26.03%+17.39%
305UA星岛置地
0.065+0.001+1.56%900.0058.001088.34万412.23万1.67亿6342.01万+4.84%+12.07%+41.30%-9.72%-51.49%-48.82%+16.07%
31XCFKTMG
0.140+0.002+1.45%600.0081.002375.55万250.07万1.70亿1786.21万-3.45%+1.45%-14.11%-28.57%-30.00%-28.57%-6.67%
325G2金兴海运探油
0.088+0.001+1.15%84.49万7.31万6203.41万2203.74万7.05亿2.50亿-2.22%0.00%-4.35%+7.32%+11.39%-16.32%+10.00%
33ZXY高峰控股
0.191+0.001+0.53%1.05万2005.003520.89万455.96万1.84亿2387.22万+1.60%+12.35%+6.11%+1.60%+16.06%-38.75%+4.37%
341A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
351A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
361A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
371B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
381B6Ocean
0.0370.0000.00%0.000.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
391C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
401C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
411D3LifeBrandz
0.0020.0000.00%120.25万2405.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
421D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
431D5都汇置地
0.0020.0000.00%39.99万598.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
441F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
451F1Y Ventures
0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
461G1RE&S Hldg
0.3450.0000.00%18.11万6.25万1.22亿1397.52万3.54亿4050.79万+56.82%+64.29%+43.75%+33.20%+27.78%+79.22%+33.20%
471G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
481H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
491H3明策集团
0.0110.0000.00%80.72万8873.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
501H8联友
0.1250.0000.00%6.34万7982.006110.42万699.18万4.89亿5593.41万+1.63%+37.36%+127.27%+58.23%-21.24%-28.04%+58.23%