序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%179.50万3293.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
2E9L彩仕国际0.002+0.001+100.00%51.01万1015.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
3Q86RZixin R0.004+0.002+100.00%52.70万1802.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4504建利控股0.003+0.001+50.00%5.01万100.001614.17万1080.48万53.81亿36.02亿0.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
5M03三吉集团0.005+0.001+25.00%386.00万1.93万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
65I4ICP公司0.008+0.001+14.29%7600.0059.002666.36万403.51万33.33亿5.04亿+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%
75VPGDS 环球0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
8HQUOiltek0.370+0.030+8.82%26.02万9.48万5291.00万736.26万1.43亿1989.88万+5.71%+15.63%+25.85%+58.12%+85.93%+115.12%+81.37%
942CIX生物制药0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
105AEPollux Prop0.028+0.002+7.69%9000.00252.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
115F7维利顿资源0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
1242F图腾科技0.017+0.001+6.25%10.01万1700.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
13N32利百0.057+0.003+5.56%540.52万30.46万2002.97万645.85万3.51亿1.13亿+7.55%+11.76%+5.56%+32.56%+26.67%-19.72%+23.91%
141J5凯帆药剂国际0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
155HV许兄弟环保0.023+0.001+4.55%7.02万1544.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
16BAISEVAK1.400+0.060+4.48%700.00962.001889.06万545.71万1349.33万389.79万+0.72%-4.76%-3.45%-16.67%-32.69%-14.63%-22.65%
1740N伟诚0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
18QZG亚连盛0.050+0.002+4.17%7.70万3823.001560.95万681.02万3.12亿1.36亿-7.41%-7.41%+2.04%-1.96%+6.38%+21.95%+47.06%
19C8R九天化工0.027+0.001+3.85%167.02万4.49万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
20583保力进控股0.039+0.001+2.63%2.00万780.001523.00万382.37万3.91亿9804.39万-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
215FW亚昇集团0.048+0.001+2.13%134.40万6.42万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
225OI日本食品0.270+0.005+1.89%3.96万1.06万4692.77万836.31万1.74亿3097.46万+3.85%+1.89%+3.85%-12.90%-31.12%-28.38%-18.18%
23NLC绿科资源0.305+0.005+1.67%13.74万4.15万4381.69万665.97万1.44亿2183.51万+3.39%+8.93%+3.39%+32.61%+12.96%+12.96%+17.31%
241D0金味0.320+0.005+1.59%3.21万1.03万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
25A52安益0.064+0.001+1.59%8000.00512.001846.53万682.00万2.89亿1.07亿-1.54%+1.59%-3.03%-9.86%+1.59%-1.54%-5.88%
261J4JEP0.335+0.005+1.52%7500.002524.001.38亿2039.86万4.13亿6089.14万+3.08%-4.29%-2.90%+6.35%+4.69%-8.22%+6.35%
275G1EuroSports 环球0.146+0.002+1.39%3400.00496.003591.78万668.43万2.46亿4578.26万+23.73%-1.35%-6.41%-18.89%-25.13%-13.61%-14.12%
28Y8ESamurai 2K0.081+0.001+1.25%4.89万3955.002709.97万639.90万3.35亿7899.97万+6.58%-5.81%-19.80%-49.38%-72.07%-76.61%-52.35%
295G2金兴海运探油0.088+0.001+1.15%93.07万8.18万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
30QNSSouthernAlliance0.500+0.005+1.01%7700.003824.002.44亿5505.26万4.89亿1.10亿+2.04%+9.89%+3.09%-24.24%-32.43%-23.99%-25.93%
311A0Katrina集团0.0270.0000.00%49.80万1.28万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
321A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
331A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
351B6Ocean0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
361C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
371C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
381D3LifeBrandz0.0020.0000.00%550.70万1.10万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
391D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
401E3Sanli0.0920.0000.00%0.000.002451.18万470.71万2.66亿5116.36万-19.30%-14.02%-13.21%-8.91%-10.09%-6.43%-8.00%
411F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
421F1Y Ventures0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
431G1RE&S Hldg0.3500.0000.00%10.55万3.69万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
441G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
461H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
471H8联友0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
481J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
491J7Jawala0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
5040B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%179.50万3293.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
2E9L彩仕国际
0.002+0.001+100.00%51.01万1015.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
3Q86RZixin R
0.004+0.002+100.00%52.70万1802.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4504建利控股
0.003+0.001+50.00%5.01万100.001614.17万1080.48万53.81亿36.02亿0.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
5M03三吉集团
0.005+0.001+25.00%386.00万1.93万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
65I4ICP公司
0.008+0.001+14.29%7600.0059.002666.36万403.51万33.33亿5.04亿+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%
75VPGDS 环球
0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
8HQUOiltek
0.370+0.030+8.82%26.02万9.48万5291.00万736.26万1.43亿1989.88万+5.71%+15.63%+25.85%+58.12%+85.93%+115.12%+81.37%
942CIX生物制药
0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
105AEPollux Prop
0.028+0.002+7.69%9000.00252.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
115F7维利顿资源
0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
1242F图腾科技
0.017+0.001+6.25%10.01万1700.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
13N32利百
0.057+0.003+5.56%540.52万30.46万2002.97万645.85万3.51亿1.13亿+7.55%+11.76%+5.56%+32.56%+26.67%-19.72%+23.91%
141J5凯帆药剂国际
0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
155HV许兄弟环保
0.023+0.001+4.55%7.02万1544.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
16BAISEVAK
1.400+0.060+4.48%700.00962.001889.06万545.71万1349.33万389.79万+0.72%-4.76%-3.45%-16.67%-32.69%-14.63%-22.65%
1740N伟诚
0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
18QZG亚连盛
0.050+0.002+4.17%7.70万3823.001560.95万681.02万3.12亿1.36亿-7.41%-7.41%+2.04%-1.96%+6.38%+21.95%+47.06%
19C8R九天化工
0.027+0.001+3.85%167.02万4.49万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
20583保力进控股
0.039+0.001+2.63%2.00万780.001523.00万382.37万3.91亿9804.39万-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
215FW亚昇集团
0.048+0.001+2.13%134.40万6.42万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
225OI日本食品
0.270+0.005+1.89%3.96万1.06万4692.77万836.31万1.74亿3097.46万+3.85%+1.89%+3.85%-12.90%-31.12%-28.38%-18.18%
23NLC绿科资源
0.305+0.005+1.67%13.74万4.15万4381.69万665.97万1.44亿2183.51万+3.39%+8.93%+3.39%+32.61%+12.96%+12.96%+17.31%
241D0金味
0.320+0.005+1.59%3.21万1.03万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
25A52安益
0.064+0.001+1.59%8000.00512.001846.53万682.00万2.89亿1.07亿-1.54%+1.59%-3.03%-9.86%+1.59%-1.54%-5.88%
261J4JEP
0.335+0.005+1.52%7500.002524.001.38亿2039.86万4.13亿6089.14万+3.08%-4.29%-2.90%+6.35%+4.69%-8.22%+6.35%
275G1EuroSports 环球
0.146+0.002+1.39%3400.00496.003591.78万668.43万2.46亿4578.26万+23.73%-1.35%-6.41%-18.89%-25.13%-13.61%-14.12%
28Y8ESamurai 2K
0.081+0.001+1.25%4.89万3955.002709.97万639.90万3.35亿7899.97万+6.58%-5.81%-19.80%-49.38%-72.07%-76.61%-52.35%
295G2金兴海运探油
0.088+0.001+1.15%93.07万8.18万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
30QNSSouthernAlliance
0.500+0.005+1.01%7700.003824.002.44亿5505.26万4.89亿1.10亿+2.04%+9.89%+3.09%-24.24%-32.43%-23.99%-25.93%
311A0Katrina集团
0.0270.0000.00%49.80万1.28万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
321A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
331A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
351B6Ocean
0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
361C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
371C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
381D3LifeBrandz
0.0020.0000.00%550.70万1.10万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
391D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
401E3Sanli
0.0920.0000.00%0.000.002451.18万470.71万2.66亿5116.36万-19.30%-14.02%-13.21%-8.91%-10.09%-6.43%-8.00%
411F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
421F1Y Ventures
0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
431G1RE&S Hldg
0.3500.0000.00%10.55万3.69万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
441G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
461H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
471H8联友
0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
481J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
491J7Jawala
0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
5040B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%