序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35F7维利顿资源0.030+0.015+100.00%8529.41万264.52万1.01亿2544.50万33.70亿8.48亿+100.00%+114.29%+172.73%+66.67%+200.00%+30.43%+42.86%
440ESPACKMAN娱乐0.003+0.001+50.00%1100.003.00550.92万353.43万18.36亿11.78亿+50.00%+200.00%0.00%0.00%-25.00%-25.00%0.00%
51H3明策集团0.011+0.001+10.00%18.49万1992.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-15.38%-60.71%-31.25%
68YY明测生物科技0.011+0.001+10.00%133.19万1.33万819.23万492.11万7.45亿4.47亿+10.00%0.00%0.00%-8.33%-15.38%-31.25%-21.43%
75AEPollux Prop0.030+0.002+7.14%615.98万18.65万8278.40万730.26万27.59亿2.43亿+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
843Q前进集团0.100+0.006+6.38%8000.00800.002511.86万249.04万2.51亿2490.45万0.00%-12.28%-13.79%+42.86%-27.54%+7.41%-13.04%
9HQUOiltek0.455+0.025+5.81%38.73万17.03万6506.50万905.40万1.43亿1989.88万+9.64%+24.66%+42.19%+90.38%+107.76%+150.00%+123.04%
1042W紫心集团控股有限公司0.021+0.001+5.00%1829.40万37.68万3083.17万2397.64万14.68亿11.42亿+23.53%+23.53%+5.00%-12.50%-16.00%+31.25%-8.70%
11OTSOTS Holdings0.105+0.005+5.00%1.20万1210.002247.00万299.27万2.14亿2850.20万-18.60%+12.90%-19.23%-28.57%-41.67%-57.63%-25.53%
1243A伟盛0.022+0.001+4.76%2.08万457.00480.11万109.36万2.18亿4970.74万+10.00%+15.79%-26.67%-63.33%-81.36%-86.42%-26.67%
135WJ银丰当0.255+0.010+4.08%2.37万5881.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%0.00%+10.87%+24.39%+45.30%+24.39%
1441FGSS 能源0.030+0.001+3.45%274.07万8.37万1890.58万1048.65万6.30亿3.50亿+3.45%+7.14%+7.14%+20.00%-9.09%-38.78%+11.11%
1542CIX生物制药0.033+0.001+3.13%13.16万4119.002535.45万1262.07万7.68亿3.82亿-8.33%-21.43%-15.38%-28.26%-43.10%-58.75%-26.67%
16OTX迈怡汇0.199+0.006+3.11%700.00134.002640.55万423.94万1.33亿2130.34万0.00%-0.50%+11.17%+4.03%+7.68%+7.80%+3.86%
17583保力进控股0.035+0.001+2.94%2.00万700.001366.79万343.15万3.91亿9804.39万0.00%-7.89%-12.50%-14.63%-14.63%-22.22%-28.57%
18V3MMetech Intl0.041+0.001+2.50%1000.0040.00695.18万264.52万1.70亿6451.73万+32.26%+7.89%+13.89%+78.26%-32.79%-68.94%-10.87%
191Y1VikingOffshore0.044+0.001+2.33%26.99万1.15万4751.54万1461.25万10.80亿3.32亿+12.82%+18.92%+7.32%-6.38%-4.35%-16.98%-4.35%
2040N伟诚0.048+0.001+2.13%10.00万4799.00648.00万104.28万1.35亿2172.46万-2.04%0.00%-2.04%-18.64%-2.04%+380.00%-12.73%
21YK9友记集团有限公司0.099+0.002+2.06%100.009.004207.50万515.97万4.25亿5211.77万+2.06%+1.02%+2.70%+6.00%+0.61%-48.52%-3.32%
2241B华中环球0.159+0.003+1.92%100.0015.002818.11万373.90万1.77亿2351.59万+3.25%0.00%+0.63%+14.39%+20.45%+127.14%+15.22%
23Q0X立堾集团控股0.054+0.001+1.89%224.23万11.77万8131.14万1869.21万15.06亿3.46亿-3.57%-1.82%-3.57%+38.46%+45.95%+54.29%+28.57%
245OC科优0.056+0.001+1.82%2.30万1243.001063.01万213.76万1.90亿3817.22万+12.00%+115.38%+107.41%+1.82%-6.67%-8.20%+154.55%
251D0金味0.325+0.005+1.56%41.21万13.36万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+3.17%+6.56%+6.98%+0.56%+5.25%
2642LTLV控股0.071+0.001+1.43%1.75万1247.003971.78万407.32万5.59亿5736.91万-2.74%+5.97%+12.70%-6.58%-5.33%0.00%+1.43%
27ENV亮星控股0.079+0.001+1.28%5.72万4516.001461.50万178.40万1.85亿2258.21万0.00%-1.25%0.00%-3.66%+8.22%-56.35%-18.56%
28TWLMemiontec Hldgs0.078+0.001+1.25%1.90万1438.005154.01万604.57万6.61亿7750.87万+1.25%-13.37%-17.93%-27.80%-60.38%-79.30%-47.31%
29URRSim Leisure0.920+0.010+1.10%1200.001103.001.52亿2175.47万1.65亿2364.64万+8.24%+25.17%+30.50%+55.55%+147.67%+527.99%+83.46%
301H8联友0.126+0.001+0.80%4.96万6284.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
315TP中色金矿0.200+0.001+0.50%15.00万3.00万8105.78万4284.42万4.05亿2.14亿-2.44%-2.44%-4.76%+1.01%+5.26%+4.71%+1.01%
321A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
331A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
351B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
361C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
371C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
381D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
391E3Sanli0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
401F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
411G1RE&S Hldg0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%0.00%0.00%+43.44%+40.00%+77.22%+35.14%
421G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
431H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
441J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
451J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
461J5凯帆药剂国际0.2850.0000.00%1.64万4631.008812.14万1639.86万3.09亿5753.88万-1.72%+1.79%+7.55%+1.28%+5.01%+17.14%+3.11%
471J7Jawala0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4840B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35F7维利顿资源
0.030+0.015+100.00%8529.41万264.52万1.01亿2544.50万33.70亿8.48亿+100.00%+114.29%+172.73%+66.67%+200.00%+30.43%+42.86%
440ESPACKMAN娱乐
0.003+0.001+50.00%1100.003.00550.92万353.43万18.36亿11.78亿+50.00%+200.00%0.00%0.00%-25.00%-25.00%0.00%
51H3明策集团
0.011+0.001+10.00%18.49万1992.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-15.38%-60.71%-31.25%
68YY明测生物科技
0.011+0.001+10.00%133.19万1.33万819.23万492.11万7.45亿4.47亿+10.00%0.00%0.00%-8.33%-15.38%-31.25%-21.43%
75AEPollux Prop
0.030+0.002+7.14%615.98万18.65万8278.40万730.26万27.59亿2.43亿+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
843Q前进集团
0.100+0.006+6.38%8000.00800.002511.86万249.04万2.51亿2490.45万0.00%-12.28%-13.79%+42.86%-27.54%+7.41%-13.04%
9HQUOiltek
0.455+0.025+5.81%38.73万17.03万6506.50万905.40万1.43亿1989.88万+9.64%+24.66%+42.19%+90.38%+107.76%+150.00%+123.04%
1042W紫心集团控股有限公司
0.021+0.001+5.00%1829.40万37.68万3083.17万2397.64万14.68亿11.42亿+23.53%+23.53%+5.00%-12.50%-16.00%+31.25%-8.70%
11OTSOTS Holdings
0.105+0.005+5.00%1.20万1210.002247.00万299.27万2.14亿2850.20万-18.60%+12.90%-19.23%-28.57%-41.67%-57.63%-25.53%
1243A伟盛
0.022+0.001+4.76%2.08万457.00480.11万109.36万2.18亿4970.74万+10.00%+15.79%-26.67%-63.33%-81.36%-86.42%-26.67%
135WJ银丰当
0.255+0.010+4.08%2.37万5881.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%0.00%+10.87%+24.39%+45.30%+24.39%
1441FGSS 能源
0.030+0.001+3.45%274.07万8.37万1890.58万1048.65万6.30亿3.50亿+3.45%+7.14%+7.14%+20.00%-9.09%-38.78%+11.11%
1542CIX生物制药
0.033+0.001+3.13%13.16万4119.002535.45万1262.07万7.68亿3.82亿-8.33%-21.43%-15.38%-28.26%-43.10%-58.75%-26.67%
16OTX迈怡汇
0.199+0.006+3.11%700.00134.002640.55万423.94万1.33亿2130.34万0.00%-0.50%+11.17%+4.03%+7.68%+7.80%+3.86%
17583保力进控股
0.035+0.001+2.94%2.00万700.001366.79万343.15万3.91亿9804.39万0.00%-7.89%-12.50%-14.63%-14.63%-22.22%-28.57%
18V3MMetech Intl
0.041+0.001+2.50%1000.0040.00695.18万264.52万1.70亿6451.73万+32.26%+7.89%+13.89%+78.26%-32.79%-68.94%-10.87%
191Y1VikingOffshore
0.044+0.001+2.33%26.99万1.15万4751.54万1461.25万10.80亿3.32亿+12.82%+18.92%+7.32%-6.38%-4.35%-16.98%-4.35%
2040N伟诚
0.048+0.001+2.13%10.00万4799.00648.00万104.28万1.35亿2172.46万-2.04%0.00%-2.04%-18.64%-2.04%+380.00%-12.73%
21YK9友记集团有限公司
0.099+0.002+2.06%100.009.004207.50万515.97万4.25亿5211.77万+2.06%+1.02%+2.70%+6.00%+0.61%-48.52%-3.32%
2241B华中环球
0.159+0.003+1.92%100.0015.002818.11万373.90万1.77亿2351.59万+3.25%0.00%+0.63%+14.39%+20.45%+127.14%+15.22%
23Q0X立堾集团控股
0.054+0.001+1.89%224.23万11.77万8131.14万1869.21万15.06亿3.46亿-3.57%-1.82%-3.57%+38.46%+45.95%+54.29%+28.57%
245OC科优
0.056+0.001+1.82%2.30万1243.001063.01万213.76万1.90亿3817.22万+12.00%+115.38%+107.41%+1.82%-6.67%-8.20%+154.55%
251D0金味
0.325+0.005+1.56%41.21万13.36万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+3.17%+6.56%+6.98%+0.56%+5.25%
2642LTLV控股
0.071+0.001+1.43%1.75万1247.003971.78万407.32万5.59亿5736.91万-2.74%+5.97%+12.70%-6.58%-5.33%0.00%+1.43%
27ENV亮星控股
0.079+0.001+1.28%5.72万4516.001461.50万178.40万1.85亿2258.21万0.00%-1.25%0.00%-3.66%+8.22%-56.35%-18.56%
28TWLMemiontec Hldgs
0.078+0.001+1.25%1.90万1438.005154.01万604.57万6.61亿7750.87万+1.25%-13.37%-17.93%-27.80%-60.38%-79.30%-47.31%
29URRSim Leisure
0.920+0.010+1.10%1200.001103.001.52亿2175.47万1.65亿2364.64万+8.24%+25.17%+30.50%+55.55%+147.67%+527.99%+83.46%
301H8联友
0.126+0.001+0.80%4.96万6284.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
315TP中色金矿
0.200+0.001+0.50%15.00万3.00万8105.78万4284.42万4.05亿2.14亿-2.44%-2.44%-4.76%+1.01%+5.26%+4.71%+1.01%
321A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
331A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical
0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
351B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
361C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
371C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
381D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
391E3Sanli
0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
401F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
411G1RE&S Hldg
0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%0.00%0.00%+43.44%+40.00%+77.22%+35.14%
421G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
431H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
441J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
451J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
461J5凯帆药剂国际
0.2850.0000.00%1.64万4631.008812.14万1639.86万3.09亿5753.88万-1.72%+1.79%+7.55%+1.28%+5.01%+17.14%+3.11%
471J7Jawala
0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4840B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%