序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
342W紫心集团控股有限公司0.021+0.001+5.00%185.00万3.75万3083.17万2397.64万14.68亿11.42亿+23.53%+23.53%+5.00%-12.50%-16.00%+31.25%-8.70%
45G2金兴海运探油0.092+0.004+4.70%5.00万4600.006485.38万2303.91万7.05亿2.50亿+8.40%+8.40%+8.40%+26.25%+15.19%-10.71%+18.15%
55F7维利顿资源0.030+0.001+3.45%262.00万8.12万1.01亿2544.50万33.70亿8.48亿+100.00%+114.29%+172.73%+66.67%+200.00%+30.43%+42.86%
65AEPollux Prop0.031+0.001+3.33%78.51万2.43万8554.35万754.60万27.59亿2.43亿+14.81%+14.81%+14.81%+24.00%-3.13%-34.04%0.00%
75FW亚昇集团0.047+0.001+2.17%100.004.002221.46万660.50万4.73亿1.41亿0.00%0.00%-4.08%+9.30%+11.90%-9.62%+9.30%
81G1RE&S Hldg0.355+0.005+1.43%200.0071.001.26亿1438.03万3.54亿4050.79万+1.43%+1.43%+1.43%+45.49%+42.00%+79.75%+37.07%
99I7無招牌0.130+0.001+0.78%6400.00832.004007.37万747.29万3.08亿5748.37万+62.50%+154.90%+217.07%-67.66%-67.66%-67.66%-67.66%
108K7优格医疗保健0.138+0.001+0.73%100.0013.008608.80万2585.98万6.24亿1.87亿-2.13%+5.34%+2.22%+15.00%-14.29%-13.21%-17.37%
11546美德向邦医疗0.148+0.001+0.68%8.46万1.25万8064.69万7060.45万5.45亿4.77亿-3.90%0.00%-6.92%+9.63%-17.78%+4.96%-20.43%
121A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
131A1黄芳工业0.1360.0000.00%0.000.003196.00万402.34万2.35亿2958.39万+7.94%+19.30%-6.85%+29.52%+11.48%+18.57%-6.85%
141A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
151B1HC Surgical0.2750.0000.00%0.000.004229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
161B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
171C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
181C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
191D0金味0.3250.0000.00%300.0097.004.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+3.17%+6.56%+6.98%+0.56%+5.25%
201D1飞凡0.1380.0000.00%12.50万1.73万1.42亿1766.19万10.29亿1.28亿-8.00%-10.39%-18.82%-25.00%-29.23%-2.13%-26.60%
211D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
221D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
231D5都汇置地0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
241E3Sanli0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
251F0寻宝3600.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
261F1Y Ventures0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万0.00%-18.75%-31.58%-31.58%-50.00%-40.91%-40.91%
271G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
281H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
291H3明策集团0.0110.0000.00%0.000.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-15.38%-60.71%-31.25%
301H8联友0.1260.0000.00%0.000.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
311J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
321J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
331J5凯帆药剂国际0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万0.00%+3.57%+9.43%+3.06%+6.85%+19.19%+4.92%
341J7Jawala0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
3540B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3640F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3740N伟诚0.0480.0000.00%0.000.00648.00万111.40万1.35亿2320.78万-2.04%0.00%-2.04%-18.64%-2.04%+380.00%-12.73%
3840T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
3940VAlset0.0230.0000.00%0.000.008033.24万763.49万34.93亿3.32亿-8.00%+4.55%0.00%-14.81%-32.35%+35.29%-32.35%
4040W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4141B华中环球0.1590.0000.00%0.000.002818.11万373.90万1.77亿2351.59万+3.25%0.00%+0.63%+14.39%+20.45%+127.14%+15.22%
4241FGSS 能源0.0310.0000.00%13.63万4223.001953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
4341H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4441T沛盛创投0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿0.00%0.00%-25.00%-40.00%-57.14%-66.67%-25.00%
4542CIX生物制药0.0330.0000.00%1.00万330.002535.45万1262.07万7.68亿3.82亿-8.33%-21.43%-15.38%-28.26%-43.10%-58.75%-26.67%
4642DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4742E珠江电器贸易0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+1.37%+5.71%+4.23%+10.45%+28.92%+85.93%+1.37%
4842F图腾科技0.0150.0000.00%0.000.002011.49万1209.77万13.41亿8.07亿0.00%0.00%-16.67%-31.82%-59.46%-82.14%-57.14%
4942LTLV控股0.0710.0000.00%0.000.003971.78万407.32万5.59亿5736.91万-2.74%+5.97%+12.70%-6.58%-5.33%0.00%+1.43%
5042NIPS SECUREX控股0.0120.0000.00%0.000.00581.81万141.29万4.85亿1.18亿-29.41%-40.00%-50.00%-53.85%-61.29%-75.51%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
342W紫心集团控股有限公司
0.021+0.001+5.00%185.00万3.75万3083.17万2397.64万14.68亿11.42亿+23.53%+23.53%+5.00%-12.50%-16.00%+31.25%-8.70%
45G2金兴海运探油
0.092+0.004+4.70%5.00万4600.006485.38万2303.91万7.05亿2.50亿+8.40%+8.40%+8.40%+26.25%+15.19%-10.71%+18.15%
55F7维利顿资源
0.030+0.001+3.45%262.00万8.12万1.01亿2544.50万33.70亿8.48亿+100.00%+114.29%+172.73%+66.67%+200.00%+30.43%+42.86%
65AEPollux Prop
0.031+0.001+3.33%78.51万2.43万8554.35万754.60万27.59亿2.43亿+14.81%+14.81%+14.81%+24.00%-3.13%-34.04%0.00%
75FW亚昇集团
0.047+0.001+2.17%100.004.002221.46万660.50万4.73亿1.41亿0.00%0.00%-4.08%+9.30%+11.90%-9.62%+9.30%
81G1RE&S Hldg
0.355+0.005+1.43%200.0071.001.26亿1438.03万3.54亿4050.79万+1.43%+1.43%+1.43%+45.49%+42.00%+79.75%+37.07%
99I7無招牌
0.130+0.001+0.78%6400.00832.004007.37万747.29万3.08亿5748.37万+62.50%+154.90%+217.07%-67.66%-67.66%-67.66%-67.66%
108K7优格医疗保健
0.138+0.001+0.73%100.0013.008608.80万2585.98万6.24亿1.87亿-2.13%+5.34%+2.22%+15.00%-14.29%-13.21%-17.37%
11546美德向邦医疗
0.148+0.001+0.68%8.46万1.25万8064.69万7060.45万5.45亿4.77亿-3.90%0.00%-6.92%+9.63%-17.78%+4.96%-20.43%
121A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
131A1黄芳工业
0.1360.0000.00%0.000.003196.00万402.34万2.35亿2958.39万+7.94%+19.30%-6.85%+29.52%+11.48%+18.57%-6.85%
141A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
151B1HC Surgical
0.2750.0000.00%0.000.004229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
161B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
171C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
181C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
191D0金味
0.3250.0000.00%300.0097.004.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+3.17%+6.56%+6.98%+0.56%+5.25%
201D1飞凡
0.1380.0000.00%12.50万1.73万1.42亿1766.19万10.29亿1.28亿-8.00%-10.39%-18.82%-25.00%-29.23%-2.13%-26.60%
211D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
221D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
231D5都汇置地
0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
241E3Sanli
0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
251F0寻宝360
0.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
261F1Y Ventures
0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万0.00%-18.75%-31.58%-31.58%-50.00%-40.91%-40.91%
271G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
281H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
291H3明策集团
0.0110.0000.00%0.000.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-15.38%-60.71%-31.25%
301H8联友
0.1260.0000.00%0.000.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
311J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
321J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
331J5凯帆药剂国际
0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万0.00%+3.57%+9.43%+3.06%+6.85%+19.19%+4.92%
341J7Jawala
0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
3540B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3640F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3740N伟诚
0.0480.0000.00%0.000.00648.00万111.40万1.35亿2320.78万-2.04%0.00%-2.04%-18.64%-2.04%+380.00%-12.73%
3840T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
3940VAlset
0.0230.0000.00%0.000.008033.24万763.49万34.93亿3.32亿-8.00%+4.55%0.00%-14.81%-32.35%+35.29%-32.35%
4040W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4141B华中环球
0.1590.0000.00%0.000.002818.11万373.90万1.77亿2351.59万+3.25%0.00%+0.63%+14.39%+20.45%+127.14%+15.22%
4241FGSS 能源
0.0310.0000.00%13.63万4223.001953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
4341H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4441T沛盛创投
0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿0.00%0.00%-25.00%-40.00%-57.14%-66.67%-25.00%
4542CIX生物制药
0.0330.0000.00%1.00万330.002535.45万1262.07万7.68亿3.82亿-8.33%-21.43%-15.38%-28.26%-43.10%-58.75%-26.67%
4642DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4742E珠江电器贸易
0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+1.37%+5.71%+4.23%+10.45%+28.92%+85.93%+1.37%
4842F图腾科技
0.0150.0000.00%0.000.002011.49万1209.77万13.41亿8.07亿0.00%0.00%-16.67%-31.82%-59.46%-82.14%-57.14%
4942LTLV控股
0.0710.0000.00%0.000.003971.78万407.32万5.59亿5736.91万-2.74%+5.97%+12.70%-6.58%-5.33%0.00%+1.43%
5042NIPS SECUREX控股
0.0120.0000.00%0.000.00581.81万141.29万4.85亿1.18亿-29.41%-40.00%-50.00%-53.85%-61.29%-75.51%-50.00%