序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35F7维利顿资源0.029+0.014+93.33%8814.18万273.01万9772.12万2459.69万33.70亿8.48亿+93.33%+107.14%+163.64%+61.11%+190.00%+26.09%+38.10%
440ESPACKMAN娱乐0.003+0.001+50.00%1100.003.00550.92万353.43万18.36亿11.78亿+50.00%+200.00%0.00%0.00%-25.00%-25.00%0.00%
5OTSOTS Holdings0.120+0.020+20.00%1.21万1222.002568.00万342.02万2.14亿2850.20万-6.98%+29.03%-7.69%-18.37%-33.33%-51.57%-14.89%
65OQ得和0.059+0.006+11.32%800.0035.001389.01万148.53万2.35亿2517.44万+7.27%+25.53%+1.72%+25.53%+156.52%+40.48%-9.23%
7508富士印刷铝版0.200+0.019+10.50%1.73万3437.00998.25万121.47万4991.25万607.36万+9.29%0.00%-4.76%-25.09%-50.50%-50.12%+13.64%
81H3明策集团0.011+0.001+10.00%38.49万4192.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-15.38%-60.71%-31.25%
99I7無招牌0.129+0.009+7.50%8.16万1.01万3976.54万741.54万3.08亿5748.37万+61.25%+152.94%+214.63%-67.91%-67.91%-67.91%-67.91%
105NF明铸造控股0.029+0.002+7.41%8.63万2478.001322.65万398.20万4.56亿1.37亿0.00%-6.45%-3.33%-6.45%-17.14%-42.00%-19.44%
115AEPollux Prop0.030+0.002+7.14%615.99万18.65万8278.40万730.26万27.59亿2.43亿+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
1241FGSS 能源0.031+0.002+6.90%301.57万9.22万1953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
1343Q前进集团0.100+0.006+6.38%8000.00800.002511.86万249.04万2.51亿2490.45万0.00%-12.28%-13.79%+42.86%-27.54%+7.41%-13.04%
14HQUOiltek0.455+0.025+5.81%73.07万32.60万6506.50万905.40万1.43亿1989.88万+9.64%+24.66%+42.19%+90.38%+107.76%+150.00%+123.04%
1543A伟盛0.022+0.001+4.76%2.08万457.00480.11万109.36万2.18亿4970.74万+10.00%+15.79%-26.67%-63.33%-81.36%-86.42%-26.67%
161Y1VikingOffshore0.045+0.002+4.65%28.00万1.20万4859.53万1494.46万10.80亿3.32亿+15.38%+21.62%+9.76%-4.26%-2.17%-15.09%-2.17%
175WJ银丰当0.255+0.010+4.08%2.37万5881.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%0.00%+10.87%+24.39%+45.30%+24.39%
1842CIX生物制药0.033+0.001+3.13%13.16万4119.002535.45万1262.07万7.68亿3.82亿-8.33%-21.43%-15.38%-28.26%-43.10%-58.75%-26.67%
19OTX迈怡汇0.199+0.006+3.11%700.00134.002640.55万423.94万1.33亿2130.34万0.00%-0.50%+11.17%+4.03%+7.68%+7.80%+3.86%
205TP中色金矿0.205+0.006+3.02%28.62万5.72万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-2.38%+3.54%+7.89%+7.33%+3.54%
21583保力进控股0.035+0.001+2.94%2.00万700.001366.79万343.15万3.91亿9804.39万0.00%-7.89%-12.50%-14.63%-14.63%-22.22%-28.57%
22V3MMetech Intl0.041+0.001+2.50%1000.0040.00695.18万264.52万1.70亿6451.73万+32.26%+7.89%+13.89%+78.26%-32.79%-68.94%-10.87%
231F0寻宝3600.094+0.002+2.17%9700.00911.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
2440N伟诚0.048+0.001+2.13%10.00万4799.00648.00万111.40万1.35亿2320.78万-2.04%0.00%-2.04%-18.64%-2.04%+380.00%-12.73%
2541B华中环球0.159+0.003+1.92%2700.00428.002818.11万373.90万1.77亿2351.59万+3.25%0.00%+0.63%+14.39%+20.45%+127.14%+15.22%
265OC科优0.056+0.001+1.82%2.30万1243.001063.01万213.76万1.90亿3817.22万+12.00%+115.38%+107.41%+1.82%-6.67%-8.20%+154.55%
271J5凯帆药剂国际0.290+0.005+1.75%1.65万4660.008966.74万1668.63万3.09亿5753.88万0.00%+3.57%+9.43%+3.06%+6.85%+19.19%+4.92%
281D0金味0.325+0.005+1.56%48.07万15.58万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+3.17%+6.56%+6.98%+0.56%+5.25%
2942LTLV控股0.071+0.001+1.43%1.75万1247.003971.78万407.32万5.59亿5736.91万-2.74%+5.97%+12.70%-6.58%-5.33%0.00%+1.43%
30ENV亮星控股0.079+0.001+1.28%16.41万1.30万1461.50万178.40万1.85亿2258.21万0.00%-1.25%0.00%-3.66%+8.22%-56.35%-18.56%
31TWLMemiontec Hldgs0.078+0.001+1.25%1.90万1438.005154.01万604.57万6.61亿7750.87万+1.25%-13.37%-17.93%-27.80%-60.38%-79.30%-47.31%
32URRSim Leisure0.920+0.010+1.10%1200.001103.001.52亿2175.47万1.65亿2364.64万+8.24%+25.17%+30.50%+55.55%+147.67%+527.99%+83.46%
331H8联友0.126+0.001+0.80%4.96万6284.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
341A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
351A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
361B1HC Surgical0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
371B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
381C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
391C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
401D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
411E3Sanli0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
421F1Y Ventures0.0130.0000.00%26.02万3380.00320.91万125.23万2.47亿9633.07万0.00%-18.75%-31.58%-31.58%-50.00%-40.91%-40.91%
431G1RE&S Hldg0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%0.00%0.00%+43.44%+40.00%+77.22%+35.14%
441G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
461J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
471J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
481J7Jawala0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4940B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
5040F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35F7维利顿资源
0.029+0.014+93.33%8814.18万273.01万9772.12万2459.69万33.70亿8.48亿+93.33%+107.14%+163.64%+61.11%+190.00%+26.09%+38.10%
440ESPACKMAN娱乐
0.003+0.001+50.00%1100.003.00550.92万353.43万18.36亿11.78亿+50.00%+200.00%0.00%0.00%-25.00%-25.00%0.00%
5OTSOTS Holdings
0.120+0.020+20.00%1.21万1222.002568.00万342.02万2.14亿2850.20万-6.98%+29.03%-7.69%-18.37%-33.33%-51.57%-14.89%
65OQ得和
0.059+0.006+11.32%800.0035.001389.01万148.53万2.35亿2517.44万+7.27%+25.53%+1.72%+25.53%+156.52%+40.48%-9.23%
7508富士印刷铝版
0.200+0.019+10.50%1.73万3437.00998.25万121.47万4991.25万607.36万+9.29%0.00%-4.76%-25.09%-50.50%-50.12%+13.64%
81H3明策集团
0.011+0.001+10.00%38.49万4192.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-15.38%-60.71%-31.25%
99I7無招牌
0.129+0.009+7.50%8.16万1.01万3976.54万741.54万3.08亿5748.37万+61.25%+152.94%+214.63%-67.91%-67.91%-67.91%-67.91%
105NF明铸造控股
0.029+0.002+7.41%8.63万2478.001322.65万398.20万4.56亿1.37亿0.00%-6.45%-3.33%-6.45%-17.14%-42.00%-19.44%
115AEPollux Prop
0.030+0.002+7.14%615.99万18.65万8278.40万730.26万27.59亿2.43亿+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
1241FGSS 能源
0.031+0.002+6.90%301.57万9.22万1953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
1343Q前进集团
0.100+0.006+6.38%8000.00800.002511.86万249.04万2.51亿2490.45万0.00%-12.28%-13.79%+42.86%-27.54%+7.41%-13.04%
14HQUOiltek
0.455+0.025+5.81%73.07万32.60万6506.50万905.40万1.43亿1989.88万+9.64%+24.66%+42.19%+90.38%+107.76%+150.00%+123.04%
1543A伟盛
0.022+0.001+4.76%2.08万457.00480.11万109.36万2.18亿4970.74万+10.00%+15.79%-26.67%-63.33%-81.36%-86.42%-26.67%
161Y1VikingOffshore
0.045+0.002+4.65%28.00万1.20万4859.53万1494.46万10.80亿3.32亿+15.38%+21.62%+9.76%-4.26%-2.17%-15.09%-2.17%
175WJ银丰当
0.255+0.010+4.08%2.37万5881.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%0.00%+10.87%+24.39%+45.30%+24.39%
1842CIX生物制药
0.033+0.001+3.13%13.16万4119.002535.45万1262.07万7.68亿3.82亿-8.33%-21.43%-15.38%-28.26%-43.10%-58.75%-26.67%
19OTX迈怡汇
0.199+0.006+3.11%700.00134.002640.55万423.94万1.33亿2130.34万0.00%-0.50%+11.17%+4.03%+7.68%+7.80%+3.86%
205TP中色金矿
0.205+0.006+3.02%28.62万5.72万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-2.38%+3.54%+7.89%+7.33%+3.54%
21583保力进控股
0.035+0.001+2.94%2.00万700.001366.79万343.15万3.91亿9804.39万0.00%-7.89%-12.50%-14.63%-14.63%-22.22%-28.57%
22V3MMetech Intl
0.041+0.001+2.50%1000.0040.00695.18万264.52万1.70亿6451.73万+32.26%+7.89%+13.89%+78.26%-32.79%-68.94%-10.87%
231F0寻宝360
0.094+0.002+2.17%9700.00911.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
2440N伟诚
0.048+0.001+2.13%10.00万4799.00648.00万111.40万1.35亿2320.78万-2.04%0.00%-2.04%-18.64%-2.04%+380.00%-12.73%
2541B华中环球
0.159+0.003+1.92%2700.00428.002818.11万373.90万1.77亿2351.59万+3.25%0.00%+0.63%+14.39%+20.45%+127.14%+15.22%
265OC科优
0.056+0.001+1.82%2.30万1243.001063.01万213.76万1.90亿3817.22万+12.00%+115.38%+107.41%+1.82%-6.67%-8.20%+154.55%
271J5凯帆药剂国际
0.290+0.005+1.75%1.65万4660.008966.74万1668.63万3.09亿5753.88万0.00%+3.57%+9.43%+3.06%+6.85%+19.19%+4.92%
281D0金味
0.325+0.005+1.56%48.07万15.58万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+3.17%+6.56%+6.98%+0.56%+5.25%
2942LTLV控股
0.071+0.001+1.43%1.75万1247.003971.78万407.32万5.59亿5736.91万-2.74%+5.97%+12.70%-6.58%-5.33%0.00%+1.43%
30ENV亮星控股
0.079+0.001+1.28%16.41万1.30万1461.50万178.40万1.85亿2258.21万0.00%-1.25%0.00%-3.66%+8.22%-56.35%-18.56%
31TWLMemiontec Hldgs
0.078+0.001+1.25%1.90万1438.005154.01万604.57万6.61亿7750.87万+1.25%-13.37%-17.93%-27.80%-60.38%-79.30%-47.31%
32URRSim Leisure
0.920+0.010+1.10%1200.001103.001.52亿2175.47万1.65亿2364.64万+8.24%+25.17%+30.50%+55.55%+147.67%+527.99%+83.46%
331H8联友
0.126+0.001+0.80%4.96万6284.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
341A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
351A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
361B1HC Surgical
0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
371B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
381C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
391C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
401D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
411E3Sanli
0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
421F1Y Ventures
0.0130.0000.00%26.02万3380.00320.91万125.23万2.47亿9633.07万0.00%-18.75%-31.58%-31.58%-50.00%-40.91%-40.91%
431G1RE&S Hldg
0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%0.00%0.00%+43.44%+40.00%+77.22%+35.14%
441G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
461J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
471J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
481J7Jawala
0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4940B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
5040F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%