序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Q86RZixin R0.005+0.003+150.00%40.50万1212.000.000.000.000.00+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
2532钧富集团0.002+0.001+100.00%172.01万3144.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3E9L彩仕国际0.002+0.001+100.00%50.00万1000.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
4M03三吉集团0.005+0.001+25.00%240.00万1.20万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
55DX美特尔0.010+0.001+11.11%200.002.001030.85万924.31万10.31亿9.24亿+11.11%+11.11%0.00%0.00%+42.86%-60.00%0.00%
65VPGDS 环球0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
7HQUOiltek0.375+0.035+10.29%22.30万8.10万5362.50万746.21万1.43亿1989.88万+7.14%+17.19%+27.55%+60.26%+88.44%+118.02%+83.82%
88YY明测生物科技0.012+0.001+9.09%12.10万1452.00893.71万536.85万7.45亿4.47亿0.00%+9.09%+9.09%-7.69%-20.00%-29.41%-14.29%
95AEPollux Prop0.028+0.002+7.69%9000.00252.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
105F7维利顿资源0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
1142F图腾科技0.017+0.001+6.25%100.001.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
12N32利百0.057+0.003+5.56%422.69万23.75万2002.97万645.85万3.51亿1.13亿+7.55%+11.76%+5.56%+32.56%+26.67%-19.72%+23.91%
131J5凯帆药剂国际0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
145HV许兄弟环保0.023+0.001+4.55%7.02万1544.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
1540N伟诚0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
16C8R九天化工0.027+0.001+3.85%39.48万1.05万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
1742CIX生物制药0.036+0.001+2.86%39.24万1.41万2765.94万1376.80万7.68亿3.82亿-10.00%-5.26%-12.20%-10.00%-20.00%-69.75%-20.00%
18583保力进控股0.039+0.001+2.63%2.00万780.001523.00万382.37万3.91亿9804.39万-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
195FW亚昇集团0.048+0.001+2.13%89.55万4.27万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
201D0金味0.320+0.005+1.59%3.21万1.03万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
21A52安益0.064+0.001+1.59%8000.00512.001846.53万682.00万2.89亿1.07亿-1.54%+1.59%-3.03%-9.86%+1.59%-1.54%-5.88%
221J4JEP0.335+0.005+1.52%7500.002524.001.38亿2039.86万4.13亿6089.14万+3.08%-4.29%-2.90%+6.35%+4.69%-8.22%+6.35%
23Y8ESamurai 2K0.081+0.001+1.25%4.89万3955.002709.97万639.90万3.35亿7899.97万+6.58%-5.81%-19.80%-49.38%-72.07%-76.61%-52.35%
245G2金兴海运探油0.088+0.001+1.15%81.57万7.17万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
25QNSSouthernAlliance0.500+0.005+1.01%7700.003824.002.44亿5505.26万4.89亿1.10亿+2.04%+9.89%+3.09%-24.24%-32.43%-23.99%-25.93%
261A0Katrina集团0.0270.0000.00%47.80万1.22万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
271A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
281A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
291B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
301B6Ocean0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
311C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D3LifeBrandz0.0020.0000.00%6.50万130.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
341D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
351E3Sanli0.0920.0000.00%0.000.002451.18万470.71万2.66亿5116.36万-19.30%-14.02%-13.21%-8.91%-10.09%-6.43%-8.00%
361F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
371F1Y Ventures0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
381G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
401H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
411H8联友0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
421J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
431J7Jawala0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4440B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4540ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4640F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4740T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4840VAlset0.0230.0000.00%10.00万2300.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-36.11%+21.05%-32.35%
4940W智阔控股0.0510.0000.00%6800.00346.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
5041B华中环球0.1610.0000.00%0.000.002853.56万378.61万1.77亿2351.59万+0.63%+2.55%+8.05%+14.18%+19.26%+111.84%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Q86RZixin R
0.005+0.003+150.00%40.50万1212.000.000.000.000.00+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
2532钧富集团
0.002+0.001+100.00%172.01万3144.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3E9L彩仕国际
0.002+0.001+100.00%50.00万1000.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
4M03三吉集团
0.005+0.001+25.00%240.00万1.20万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
55DX美特尔
0.010+0.001+11.11%200.002.001030.85万924.31万10.31亿9.24亿+11.11%+11.11%0.00%0.00%+42.86%-60.00%0.00%
65VPGDS 环球
0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
7HQUOiltek
0.375+0.035+10.29%22.30万8.10万5362.50万746.21万1.43亿1989.88万+7.14%+17.19%+27.55%+60.26%+88.44%+118.02%+83.82%
88YY明测生物科技
0.012+0.001+9.09%12.10万1452.00893.71万536.85万7.45亿4.47亿0.00%+9.09%+9.09%-7.69%-20.00%-29.41%-14.29%
95AEPollux Prop
0.028+0.002+7.69%9000.00252.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
105F7维利顿资源
0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
1142F图腾科技
0.017+0.001+6.25%100.001.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
12N32利百
0.057+0.003+5.56%422.69万23.75万2002.97万645.85万3.51亿1.13亿+7.55%+11.76%+5.56%+32.56%+26.67%-19.72%+23.91%
131J5凯帆药剂国际
0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
145HV许兄弟环保
0.023+0.001+4.55%7.02万1544.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
1540N伟诚
0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
16C8R九天化工
0.027+0.001+3.85%39.48万1.05万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
1742CIX生物制药
0.036+0.001+2.86%39.24万1.41万2765.94万1376.80万7.68亿3.82亿-10.00%-5.26%-12.20%-10.00%-20.00%-69.75%-20.00%
18583保力进控股
0.039+0.001+2.63%2.00万780.001523.00万382.37万3.91亿9804.39万-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
195FW亚昇集团
0.048+0.001+2.13%89.55万4.27万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
201D0金味
0.320+0.005+1.59%3.21万1.03万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
21A52安益
0.064+0.001+1.59%8000.00512.001846.53万682.00万2.89亿1.07亿-1.54%+1.59%-3.03%-9.86%+1.59%-1.54%-5.88%
221J4JEP
0.335+0.005+1.52%7500.002524.001.38亿2039.86万4.13亿6089.14万+3.08%-4.29%-2.90%+6.35%+4.69%-8.22%+6.35%
23Y8ESamurai 2K
0.081+0.001+1.25%4.89万3955.002709.97万639.90万3.35亿7899.97万+6.58%-5.81%-19.80%-49.38%-72.07%-76.61%-52.35%
245G2金兴海运探油
0.088+0.001+1.15%81.57万7.17万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
25QNSSouthernAlliance
0.500+0.005+1.01%7700.003824.002.44亿5505.26万4.89亿1.10亿+2.04%+9.89%+3.09%-24.24%-32.43%-23.99%-25.93%
261A0Katrina集团
0.0270.0000.00%47.80万1.22万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
271A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
281A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
291B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
301B6Ocean
0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
311C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D3LifeBrandz
0.0020.0000.00%6.50万130.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
341D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
351E3Sanli
0.0920.0000.00%0.000.002451.18万470.71万2.66亿5116.36万-19.30%-14.02%-13.21%-8.91%-10.09%-6.43%-8.00%
361F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
371F1Y Ventures
0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
381G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
401H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
411H8联友
0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
421J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
431J7Jawala
0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4440B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4540ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4640F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4740T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4840VAlset
0.0230.0000.00%10.00万2300.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-36.11%+21.05%-32.35%
4940W智阔控股
0.0510.0000.00%6800.00346.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
5041B华中环球
0.1610.0000.00%0.000.002853.56万378.61万1.77亿2351.59万+0.63%+2.55%+8.05%+14.18%+19.26%+111.84%+16.67%