序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15LE实大控股0.015+0.006+66.67%3.00万350.002224.95万38.60万14.83亿2573.52万+50.00%+25.00%+36.36%+25.00%+7.14%+7.14%+7.14%
25FX新科技控股0.004+0.001+33.33%5.00万200.00690.99万222.16万17.27亿5.55亿+33.33%0.00%+33.33%-20.00%-42.86%-50.00%0.00%
35G9三泰0.012+0.003+33.33%756.15万8.28万1417.84万650.99万11.82亿5.42亿+20.00%+9.09%+9.09%0.00%-29.41%-40.00%-7.69%
41H8联友0.150+0.029+23.97%3.00万4500.007332.51万838.49万4.89亿5589.95万+11.11%+50.00%+167.86%+257.14%-3.23%-16.06%+89.87%
59I7無招牌0.059+0.010+20.41%3.05万1494.001818.73万339.15万3.08亿5748.37万+31.11%+126.92%+55.26%-85.32%-85.32%-85.32%-85.32%
6GU5中国群达科技0.011+0.001+10.00%270.00万3.10万450.78万245.86万4.10亿2.24亿0.00%+22.22%-8.33%-8.33%-15.38%-38.89%0.00%
71Y1VikingOffshore0.040+0.003+8.11%10.41万4055.004319.58万1328.41万10.80亿3.32亿0.00%0.00%+2.56%-13.04%-11.11%-25.93%-13.04%
842F图腾科技0.017+0.001+6.25%328.20万5.58万2279.68万1249.04万13.41亿7.35亿-10.53%-19.05%-22.73%-26.09%-52.78%-79.52%-51.43%
943B新保安集团0.053+0.002+3.92%15.11万7808.002120.01万965.79万4.00亿1.82亿+10.42%+10.42%+2.67%-9.59%-3.85%-21.04%-16.69%
105ML老曾记0.750+0.025+3.45%1.58万1.18万9103.10万980.09万1.21亿1306.79万+4.90%+4.17%+9.49%+13.64%+17.19%+15.38%+15.38%
11EHG宜康医疗保健0.205+0.005+2.50%600.00123.005451.17万1102.49万2.66亿5377.99万+7.33%+4.59%+5.67%0.00%+0.84%-14.94%0.00%
12SGR谢菲尔德绿能0.205+0.005+2.50%1.50万3039.003818.24万387.80万1.86亿1891.73万+5.13%+3.02%+2.50%+15.17%+2.50%+2.50%-6.82%
13VI2耀华汽车0.042+0.001+2.44%7500.00315.002476.38万987.03万5.90亿2.35亿-4.55%-14.29%-48.78%-67.69%-73.37%-79.38%-61.82%
14TVVArtivision0.045+0.001+2.27%3.00万1350.001241.29万702.29万2.76亿1.56亿-4.26%-13.46%-11.76%-22.41%-35.71%-65.38%-25.00%
15QZG亚连盛0.049+0.001+2.08%54.70万2.58万1529.73万667.40万3.12亿1.36亿-9.26%-9.26%0.00%-3.92%+4.26%+19.51%+44.12%
16XVG溢科集团0.250+0.005+2.04%5000.001250.002650.00万83.04万1.06亿332.15万0.00%-12.28%-5.66%+2.04%+16.28%+31.58%-15.25%
175WJ银丰当0.255+0.005+2.00%2100.00526.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%+4.08%+24.39%+34.21%+54.08%+24.39%
18NLC绿科资源0.300+0.005+1.69%1000.00300.004309.86万655.05万1.44亿2183.51万+3.45%+7.14%+5.26%+25.00%+20.00%+11.11%+15.38%
19595锦佳0.073+0.001+1.39%48.44万3.54万5658.41万2820.25万7.75亿3.86亿+1.39%0.00%+1.39%+12.31%+7.35%-15.12%+7.35%
2041B华中环球0.158+0.001+0.64%4.00万6317.002800.39万371.55万1.77亿2351.59万-1.25%+0.64%+6.04%+12.06%+17.04%+107.89%+14.49%
211A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
221A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
231A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
241B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
251B6Ocean0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
261C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
271C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
281D0金味0.3200.0000.00%3500.001120.003.97亿1.25亿12.42亿3.92亿+3.23%+3.23%+4.92%+3.23%+7.10%-0.99%+3.63%
291D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
301D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
311F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
321F1Y Ventures0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
331G1RE&S Hldg0.3500.0000.00%6.02万2.11万1.24亿1417.78万3.54亿4050.79万+1.45%+52.17%+62.79%+40.56%+25.00%+77.22%+35.14%
341G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
351H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
361J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
371J4JEP0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万0.00%-1.49%-4.35%-1.49%+6.45%-16.46%+4.76%
381J5凯帆药剂国际0.2800.0000.00%200.0056.008657.54万1611.09万3.09亿5753.88万-1.75%-3.45%+7.12%+1.30%+3.17%+8.40%+1.30%
391J7Jawala0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4040B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4140F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4240N伟诚0.0490.0000.00%24.75万1.21万661.50万106.45万1.35亿2172.46万+2.08%0.00%-2.00%-10.91%-10.91%+0.00%-10.91%
4340T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4440VAlset0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-34.29%+21.05%-32.35%
4540W智阔控股0.0510.0000.00%5.33万2717.001937.42万773.81万3.80亿1.52亿+4.08%+4.08%-15.00%-26.09%-27.14%-43.96%-5.56%
4641H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4741T沛盛创投0.0060.0000.00%130.00万7800.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4842DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4942E珠江电器贸易0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
5042LTLV控股0.0730.0000.00%0.000.004083.66万418.79万5.59亿5736.91万+8.96%+21.67%+28.07%-10.98%+2.82%+10.61%+4.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15LE实大控股
0.015+0.006+66.67%3.00万350.002224.95万38.60万14.83亿2573.52万+50.00%+25.00%+36.36%+25.00%+7.14%+7.14%+7.14%
25FX新科技控股
0.004+0.001+33.33%5.00万200.00690.99万222.16万17.27亿5.55亿+33.33%0.00%+33.33%-20.00%-42.86%-50.00%0.00%
35G9三泰
0.012+0.003+33.33%756.15万8.28万1417.84万650.99万11.82亿5.42亿+20.00%+9.09%+9.09%0.00%-29.41%-40.00%-7.69%
41H8联友
0.150+0.029+23.97%3.00万4500.007332.51万838.49万4.89亿5589.95万+11.11%+50.00%+167.86%+257.14%-3.23%-16.06%+89.87%
59I7無招牌
0.059+0.010+20.41%3.05万1494.001818.73万339.15万3.08亿5748.37万+31.11%+126.92%+55.26%-85.32%-85.32%-85.32%-85.32%
6GU5中国群达科技
0.011+0.001+10.00%270.00万3.10万450.78万245.86万4.10亿2.24亿0.00%+22.22%-8.33%-8.33%-15.38%-38.89%0.00%
71Y1VikingOffshore
0.040+0.003+8.11%10.41万4055.004319.58万1328.41万10.80亿3.32亿0.00%0.00%+2.56%-13.04%-11.11%-25.93%-13.04%
842F图腾科技
0.017+0.001+6.25%328.20万5.58万2279.68万1249.04万13.41亿7.35亿-10.53%-19.05%-22.73%-26.09%-52.78%-79.52%-51.43%
943B新保安集团
0.053+0.002+3.92%15.11万7808.002120.01万965.79万4.00亿1.82亿+10.42%+10.42%+2.67%-9.59%-3.85%-21.04%-16.69%
105ML老曾记
0.750+0.025+3.45%1.58万1.18万9103.10万980.09万1.21亿1306.79万+4.90%+4.17%+9.49%+13.64%+17.19%+15.38%+15.38%
11EHG宜康医疗保健
0.205+0.005+2.50%600.00123.005451.17万1102.49万2.66亿5377.99万+7.33%+4.59%+5.67%0.00%+0.84%-14.94%0.00%
12SGR谢菲尔德绿能
0.205+0.005+2.50%1.50万3039.003818.24万387.80万1.86亿1891.73万+5.13%+3.02%+2.50%+15.17%+2.50%+2.50%-6.82%
13VI2耀华汽车
0.042+0.001+2.44%7500.00315.002476.38万987.03万5.90亿2.35亿-4.55%-14.29%-48.78%-67.69%-73.37%-79.38%-61.82%
14TVVArtivision
0.045+0.001+2.27%3.00万1350.001241.29万702.29万2.76亿1.56亿-4.26%-13.46%-11.76%-22.41%-35.71%-65.38%-25.00%
15QZG亚连盛
0.049+0.001+2.08%54.70万2.58万1529.73万667.40万3.12亿1.36亿-9.26%-9.26%0.00%-3.92%+4.26%+19.51%+44.12%
16XVG溢科集团
0.250+0.005+2.04%5000.001250.002650.00万83.04万1.06亿332.15万0.00%-12.28%-5.66%+2.04%+16.28%+31.58%-15.25%
175WJ银丰当
0.255+0.005+2.00%2100.00526.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%+4.08%+24.39%+34.21%+54.08%+24.39%
18NLC绿科资源
0.300+0.005+1.69%1000.00300.004309.86万655.05万1.44亿2183.51万+3.45%+7.14%+5.26%+25.00%+20.00%+11.11%+15.38%
19595锦佳
0.073+0.001+1.39%48.44万3.54万5658.41万2820.25万7.75亿3.86亿+1.39%0.00%+1.39%+12.31%+7.35%-15.12%+7.35%
2041B华中环球
0.158+0.001+0.64%4.00万6317.002800.39万371.55万1.77亿2351.59万-1.25%+0.64%+6.04%+12.06%+17.04%+107.89%+14.49%
211A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
221A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
231A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
241B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
251B6Ocean
0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
261C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
271C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
281D0金味
0.3200.0000.00%3500.001120.003.97亿1.25亿12.42亿3.92亿+3.23%+3.23%+4.92%+3.23%+7.10%-0.99%+3.63%
291D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
301D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
311F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
321F1Y Ventures
0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
331G1RE&S Hldg
0.3500.0000.00%6.02万2.11万1.24亿1417.78万3.54亿4050.79万+1.45%+52.17%+62.79%+40.56%+25.00%+77.22%+35.14%
341G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
351H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
361J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
371J4JEP
0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万0.00%-1.49%-4.35%-1.49%+6.45%-16.46%+4.76%
381J5凯帆药剂国际
0.2800.0000.00%200.0056.008657.54万1611.09万3.09亿5753.88万-1.75%-3.45%+7.12%+1.30%+3.17%+8.40%+1.30%
391J7Jawala
0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4040B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4140F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4240N伟诚
0.0490.0000.00%24.75万1.21万661.50万106.45万1.35亿2172.46万+2.08%0.00%-2.00%-10.91%-10.91%+0.00%-10.91%
4340T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4440VAlset
0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-34.29%+21.05%-32.35%
4540W智阔控股
0.0510.0000.00%5.33万2717.001937.42万773.81万3.80亿1.52亿+4.08%+4.08%-15.00%-26.09%-27.14%-43.96%-5.56%
4641H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4741T沛盛创投
0.0060.0000.00%130.00万7800.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4842DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4942E珠江电器贸易
0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
5042LTLV控股
0.0730.0000.00%0.000.004083.66万418.79万5.59亿5736.91万+8.96%+21.67%+28.07%-10.98%+2.82%+10.61%+4.29%