序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E9L彩仕国际0.002+0.001+100.00%50.00万1000.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
2V8Y康敦医疗0.003+0.001+50.00%202.00万4060.002404.35万720.19万80.15亿24.01亿0.00%+50.00%+50.00%+50.00%-25.00%-57.14%+50.00%
3Q86RZixin R0.003+0.001+50.00%16.35万485.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
4HQUOiltek0.380+0.040+11.76%18.45万6.64万5434.00万756.15万1.43亿1989.88万+8.57%+18.75%+29.25%+62.39%+90.95%+120.93%+86.27%
542CIX生物制药0.039+0.004+11.43%10.02万3907.002996.44万1491.53万7.68亿3.82亿-2.50%+2.63%-4.88%-2.50%-13.33%-67.23%-13.33%
65DX美特尔0.010+0.001+11.11%100.001.001030.85万924.31万10.31亿9.24亿+11.11%+11.11%0.00%-9.09%+42.86%-56.52%0.00%
75F7维利顿资源0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
842F图腾科技0.017+0.001+6.25%100.001.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
91J5凯帆药剂国际0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
105HV许兄弟环保0.023+0.001+4.55%7.00万1540.006481.61万863.84万28.18亿3.76亿+4.55%0.00%+4.55%+9.52%-4.17%-35.66%-4.17%
11NLC绿科资源0.310+0.010+3.33%9000.002790.004453.52万676.89万1.44亿2183.51万+5.08%+10.71%+5.08%+34.78%+14.81%+14.81%+19.23%
121J4JEP0.340+0.010+3.03%2500.00850.001.40亿2070.31万4.13亿6089.14万+4.62%-2.86%-1.45%+7.94%+6.25%-6.85%+7.94%
13583保力进控股0.039+0.001+2.63%2.00万780.001523.00万382.37万3.91亿9804.39万0.00%-2.50%0.00%-11.36%-7.14%-2.50%-20.41%
14N32利百0.055+0.001+1.85%90.33万4.97万1932.69万623.19万3.51亿1.13亿+3.77%+7.84%+1.85%+27.91%+22.22%-22.54%+19.57%
15Q0X立堾集团控股0.056+0.001+1.82%91.68万5.08万8432.30万1938.44万15.06亿3.46亿-6.67%+1.82%+14.29%+47.37%+60.00%+194.74%+33.33%
161D0金味0.320+0.005+1.59%300.0096.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
175G2金兴海运探油0.088+0.001+1.15%26.28万2.30万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
18QNSSouthernAlliance0.500+0.005+1.01%7700.003824.002.44亿5505.26万4.89亿1.10亿+3.09%+3.09%+3.09%-23.66%-33.33%-22.82%-25.93%
191A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
201A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
211A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
221B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
231B6Ocean0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
241C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
251C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
261D3LifeBrandz0.0020.0000.00%6.50万130.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
271D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
281E3Sanli0.0920.0000.00%0.000.002451.18万470.71万2.66亿5116.36万-19.30%-14.02%-13.21%-8.91%-10.09%-6.43%-8.00%
291F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
301F1Y Ventures0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
311G1RE&S Hldg0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万+1.45%+52.17%+62.79%+40.56%+25.00%+77.22%+35.14%
321G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
331H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
341H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
351H8联友0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
361J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
371J7Jawala0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
3840B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3940ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4040F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4140N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万0.00%-2.04%-4.00%-12.73%-12.73%+0.00%-12.73%
4240T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4340VAlset0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-34.29%+21.05%-32.35%
4440W智阔控股0.0510.0000.00%6800.00346.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4541B华中环球0.1610.0000.00%0.000.002853.56万378.61万1.77亿2351.59万+0.63%+2.55%+8.05%+14.18%+19.26%+111.84%+16.67%
4641FGSS 能源0.0280.0000.00%61.80万1.73万1764.54万978.74万6.30亿3.50亿-6.67%0.00%0.00%0.00%-15.15%-45.10%+3.70%
4741H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4841T沛盛创投0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4942DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042E珠江电器贸易0.3650.0000.00%100.0036.007579.47万1705.79万2.08亿4673.40万+1.39%+4.29%-3.95%+5.80%+34.19%+118.56%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E9L彩仕国际
0.002+0.001+100.00%50.00万1000.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
2V8Y康敦医疗
0.003+0.001+50.00%202.00万4060.002404.35万720.19万80.15亿24.01亿0.00%+50.00%+50.00%+50.00%-25.00%-57.14%+50.00%
3Q86RZixin R
0.003+0.001+50.00%16.35万485.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
4HQUOiltek
0.380+0.040+11.76%18.45万6.64万5434.00万756.15万1.43亿1989.88万+8.57%+18.75%+29.25%+62.39%+90.95%+120.93%+86.27%
542CIX生物制药
0.039+0.004+11.43%10.02万3907.002996.44万1491.53万7.68亿3.82亿-2.50%+2.63%-4.88%-2.50%-13.33%-67.23%-13.33%
65DX美特尔
0.010+0.001+11.11%100.001.001030.85万924.31万10.31亿9.24亿+11.11%+11.11%0.00%-9.09%+42.86%-56.52%0.00%
75F7维利顿资源
0.014+0.001+7.69%26.68万3734.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
842F图腾科技
0.017+0.001+6.25%100.001.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
91J5凯帆药剂国际
0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
105HV许兄弟环保
0.023+0.001+4.55%7.00万1540.006481.61万863.84万28.18亿3.76亿+4.55%0.00%+4.55%+9.52%-4.17%-35.66%-4.17%
11NLC绿科资源
0.310+0.010+3.33%9000.002790.004453.52万676.89万1.44亿2183.51万+5.08%+10.71%+5.08%+34.78%+14.81%+14.81%+19.23%
121J4JEP
0.340+0.010+3.03%2500.00850.001.40亿2070.31万4.13亿6089.14万+4.62%-2.86%-1.45%+7.94%+6.25%-6.85%+7.94%
13583保力进控股
0.039+0.001+2.63%2.00万780.001523.00万382.37万3.91亿9804.39万0.00%-2.50%0.00%-11.36%-7.14%-2.50%-20.41%
14N32利百
0.055+0.001+1.85%90.33万4.97万1932.69万623.19万3.51亿1.13亿+3.77%+7.84%+1.85%+27.91%+22.22%-22.54%+19.57%
15Q0X立堾集团控股
0.056+0.001+1.82%91.68万5.08万8432.30万1938.44万15.06亿3.46亿-6.67%+1.82%+14.29%+47.37%+60.00%+194.74%+33.33%
161D0金味
0.320+0.005+1.59%300.0096.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
175G2金兴海运探油
0.088+0.001+1.15%26.28万2.30万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
18QNSSouthernAlliance
0.500+0.005+1.01%7700.003824.002.44亿5505.26万4.89亿1.10亿+3.09%+3.09%+3.09%-23.66%-33.33%-22.82%-25.93%
191A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
201A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
211A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
221B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
231B6Ocean
0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
241C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
251C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
261D3LifeBrandz
0.0020.0000.00%6.50万130.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
271D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
281E3Sanli
0.0920.0000.00%0.000.002451.18万470.71万2.66亿5116.36万-19.30%-14.02%-13.21%-8.91%-10.09%-6.43%-8.00%
291F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
301F1Y Ventures
0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
311G1RE&S Hldg
0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万+1.45%+52.17%+62.79%+40.56%+25.00%+77.22%+35.14%
321G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
331H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
341H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
351H8联友
0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
361J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
371J7Jawala
0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
3840B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3940ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4040F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4140N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万0.00%-2.04%-4.00%-12.73%-12.73%+0.00%-12.73%
4240T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4340VAlset
0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-34.29%+21.05%-32.35%
4440W智阔控股
0.0510.0000.00%6800.00346.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4541B华中环球
0.1610.0000.00%0.000.002853.56万378.61万1.77亿2351.59万+0.63%+2.55%+8.05%+14.18%+19.26%+111.84%+16.67%
4641FGSS 能源
0.0280.0000.00%61.80万1.73万1764.54万978.74万6.30亿3.50亿-6.67%0.00%0.00%0.00%-15.15%-45.10%+3.70%
4741H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4841T沛盛创投
0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4942DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042E珠江电器贸易
0.3650.0000.00%100.0036.007579.47万1705.79万2.08亿4673.40万+1.39%+4.29%-3.95%+5.80%+34.19%+118.56%0.00%