序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35F7维利顿资源0.034+0.019+126.67%6306.74万194.61万1.15亿2883.77万33.70亿8.48亿+126.67%+142.86%+209.09%+88.89%+240.00%+47.83%+61.90%
45AEPollux Prop0.031+0.003+10.71%510.31万15.40万8554.35万754.60万27.59亿2.43亿+14.81%+14.81%+14.81%+24.00%-3.13%-34.04%0.00%
5WPCVallianz0.035+0.003+9.38%3000.0097.004240.67万289.88万12.12亿8282.30万-2.78%-12.50%+34.62%+16.67%+6.06%-60.23%+34.62%
69I7無招牌0.129+0.009+7.50%4.33万5595.003976.54万741.54万3.08亿5748.37万+61.25%+152.94%+214.63%-67.91%-67.91%-67.91%-67.91%
741FGSS 能源0.031+0.002+6.90%271.57万8.30万1953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
8F10本杰明控股0.016+0.001+6.67%100.001.001899.70万777.56万11.87亿4.86亿+6.67%+6.67%+23.08%0.00%-11.11%-36.00%-5.88%
943Q前进集团0.100+0.006+6.38%8000.00800.002511.86万249.04万2.51亿2490.45万0.00%-12.28%-13.79%+42.86%-27.54%+7.41%-13.04%
1042W紫心集团控股有限公司0.021+0.001+5.00%931.67万18.83万3083.17万2397.64万14.68亿11.42亿+23.53%+23.53%+5.00%-12.50%-16.00%+31.25%-8.70%
11OTSOTS Holdings0.105+0.005+5.00%1.20万1210.002247.00万299.27万2.14亿2850.20万-18.60%+12.90%-19.23%-28.57%-41.67%-57.63%-25.53%
1243A伟盛0.022+0.001+4.76%2.08万457.00480.11万109.36万2.18亿4970.74万+10.00%+15.79%-26.67%-63.33%-81.36%-86.42%-26.67%
13HQUOiltek0.445+0.015+3.49%18.50万8.04万6363.50万885.50万1.43亿1989.88万+7.23%+21.92%+39.06%+86.19%+103.20%+144.51%+118.14%
14YK9友记集团有限公司0.099+0.002+2.06%100.009.004207.50万515.97万4.25亿5211.77万+2.06%+1.02%+2.70%+6.00%+0.61%-48.52%-3.32%
1541B华中环球0.159+0.003+1.92%100.0015.002818.11万373.90万1.77亿2351.59万+3.25%0.00%+0.63%+14.39%+20.45%+127.14%+15.22%
165OQ得和0.054+0.001+1.89%400.0021.001271.29万135.94万2.35亿2517.44万-1.82%+14.89%-6.90%+14.89%+134.78%+28.57%-16.92%
171D0金味0.325+0.005+1.56%7.70万2.47万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+3.17%+6.56%+6.98%+0.56%+5.25%
181H8联友0.126+0.001+0.80%4.96万6284.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
19URRSim Leisure0.915+0.005+0.55%100.0091.001.51亿2163.65万1.65亿2364.64万+7.65%+24.49%+29.79%+54.70%+146.33%+524.57%+82.47%
201A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
211A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+15.70%+32.08%-4.76%+26.13%+7.69%+22.06%-4.11%
221A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
231B1HC Surgical0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
241B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
251C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
261C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
271D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
281E3Sanli0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
291F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
301F1Y Ventures0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万0.00%-18.75%-31.58%-38.10%-50.00%-40.91%-40.91%
311G1RE&S Hldg0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%0.00%0.00%+43.44%+40.00%+77.22%+35.14%
321G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
331H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
341H3明策集团0.0100.0000.00%0.000.00619.74万339.77万6.20亿3.40亿0.00%-9.09%0.00%-23.08%-23.08%-64.29%-37.50%
351J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
361J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
371J7Jawala0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
3840B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4040N伟诚0.0470.0000.00%0.000.00634.50万102.11万1.35亿2172.46万-4.08%-4.08%-6.00%-21.67%-17.54%+370.00%-14.55%
4140T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
4240VAlset0.0230.0000.00%16.10万3703.008033.24万763.49万34.93亿3.32亿-8.00%+4.55%0.00%-14.81%-32.35%+35.29%-32.35%
4340W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4441H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4541T沛盛创投0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿0.00%0.00%-25.00%-40.00%-57.14%-66.67%-25.00%
4642DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4742E珠江电器贸易0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+1.37%+5.71%+4.23%+10.45%+28.92%+85.93%+1.37%
4842F图腾科技0.0150.0000.00%0.000.002011.49万1209.77万13.41亿8.07亿0.00%+7.14%-25.00%-31.82%-59.46%-82.14%-57.14%
4942LTLV控股0.0700.0000.00%0.000.003915.84万401.58万5.59亿5736.91万-4.11%+4.48%+14.75%-19.54%-13.58%-2.78%0.00%
5042NIPS SECUREX控股0.0120.0000.00%0.000.00581.81万141.29万4.85亿1.18亿-29.41%-40.00%-50.00%-53.85%-61.29%-75.51%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35F7维利顿资源
0.034+0.019+126.67%6306.74万194.61万1.15亿2883.77万33.70亿8.48亿+126.67%+142.86%+209.09%+88.89%+240.00%+47.83%+61.90%
45AEPollux Prop
0.031+0.003+10.71%510.31万15.40万8554.35万754.60万27.59亿2.43亿+14.81%+14.81%+14.81%+24.00%-3.13%-34.04%0.00%
5WPCVallianz
0.035+0.003+9.38%3000.0097.004240.67万289.88万12.12亿8282.30万-2.78%-12.50%+34.62%+16.67%+6.06%-60.23%+34.62%
69I7無招牌
0.129+0.009+7.50%4.33万5595.003976.54万741.54万3.08亿5748.37万+61.25%+152.94%+214.63%-67.91%-67.91%-67.91%-67.91%
741FGSS 能源
0.031+0.002+6.90%271.57万8.30万1953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
8F10本杰明控股
0.016+0.001+6.67%100.001.001899.70万777.56万11.87亿4.86亿+6.67%+6.67%+23.08%0.00%-11.11%-36.00%-5.88%
943Q前进集团
0.100+0.006+6.38%8000.00800.002511.86万249.04万2.51亿2490.45万0.00%-12.28%-13.79%+42.86%-27.54%+7.41%-13.04%
1042W紫心集团控股有限公司
0.021+0.001+5.00%931.67万18.83万3083.17万2397.64万14.68亿11.42亿+23.53%+23.53%+5.00%-12.50%-16.00%+31.25%-8.70%
11OTSOTS Holdings
0.105+0.005+5.00%1.20万1210.002247.00万299.27万2.14亿2850.20万-18.60%+12.90%-19.23%-28.57%-41.67%-57.63%-25.53%
1243A伟盛
0.022+0.001+4.76%2.08万457.00480.11万109.36万2.18亿4970.74万+10.00%+15.79%-26.67%-63.33%-81.36%-86.42%-26.67%
13HQUOiltek
0.445+0.015+3.49%18.50万8.04万6363.50万885.50万1.43亿1989.88万+7.23%+21.92%+39.06%+86.19%+103.20%+144.51%+118.14%
14YK9友记集团有限公司
0.099+0.002+2.06%100.009.004207.50万515.97万4.25亿5211.77万+2.06%+1.02%+2.70%+6.00%+0.61%-48.52%-3.32%
1541B华中环球
0.159+0.003+1.92%100.0015.002818.11万373.90万1.77亿2351.59万+3.25%0.00%+0.63%+14.39%+20.45%+127.14%+15.22%
165OQ得和
0.054+0.001+1.89%400.0021.001271.29万135.94万2.35亿2517.44万-1.82%+14.89%-6.90%+14.89%+134.78%+28.57%-16.92%
171D0金味
0.325+0.005+1.56%7.70万2.47万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+3.17%+6.56%+6.98%+0.56%+5.25%
181H8联友
0.126+0.001+0.80%4.96万6284.006159.31万704.33万4.89亿5589.95万-16.00%+0.80%+70.27%+250.00%-18.71%-33.93%+59.49%
19URRSim Leisure
0.915+0.005+0.55%100.0091.001.51亿2163.65万1.65亿2364.64万+7.65%+24.49%+29.79%+54.70%+146.33%+524.57%+82.47%
201A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
211A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+15.70%+32.08%-4.76%+26.13%+7.69%+22.06%-4.11%
221A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
231B1HC Surgical
0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
241B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
251C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
261C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
271D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
281E3Sanli
0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
291F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
301F1Y Ventures
0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万0.00%-18.75%-31.58%-38.10%-50.00%-40.91%-40.91%
311G1RE&S Hldg
0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%0.00%0.00%+43.44%+40.00%+77.22%+35.14%
321G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
331H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
341H3明策集团
0.0100.0000.00%0.000.00619.74万339.77万6.20亿3.40亿0.00%-9.09%0.00%-23.08%-23.08%-64.29%-37.50%
351J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
361J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
371J7Jawala
0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
3840B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4040N伟诚
0.0470.0000.00%0.000.00634.50万102.11万1.35亿2172.46万-4.08%-4.08%-6.00%-21.67%-17.54%+370.00%-14.55%
4140T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
4240VAlset
0.0230.0000.00%16.10万3703.008033.24万763.49万34.93亿3.32亿-8.00%+4.55%0.00%-14.81%-32.35%+35.29%-32.35%
4340W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4441H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4541T沛盛创投
0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿0.00%0.00%-25.00%-40.00%-57.14%-66.67%-25.00%
4642DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4742E珠江电器贸易
0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+1.37%+5.71%+4.23%+10.45%+28.92%+85.93%+1.37%
4842F图腾科技
0.0150.0000.00%0.000.002011.49万1209.77万13.41亿8.07亿0.00%+7.14%-25.00%-31.82%-59.46%-82.14%-57.14%
4942LTLV控股
0.0700.0000.00%0.000.003915.84万401.58万5.59亿5736.91万-4.11%+4.48%+14.75%-19.54%-13.58%-2.78%0.00%
5042NIPS SECUREX控股
0.0120.0000.00%0.000.00581.81万141.29万4.85亿1.18亿-29.41%-40.00%-50.00%-53.85%-61.29%-75.51%-50.00%