序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15LE实大控股0.009-0.003-25.00%3.00万308.001334.97万23.16万14.83亿2573.52万-43.75%-30.77%-25.00%-18.18%-35.71%-35.71%-35.71%
29I7無招牌0.027-0.008-22.86%300.008.00832.30万159.39万3.08亿5903.17万-12.90%-34.15%-67.47%-93.28%-93.28%-93.28%-93.28%
3541沣裕国际0.015-0.004-21.05%2.00万300.001922.53万414.30万12.82亿2.76亿0.00%0.00%-6.25%-42.31%-44.44%-47.00%-40.00%
45RC英顺0.047-0.009-16.07%800.0037.00663.64万89.20万1.41亿1897.89万+56.67%+51.61%+4.44%-25.40%-30.37%+22.08%+2.17%
5NXR爱物联科技0.200-0.035-14.89%2.55万5062.005267.81万653.34万2.63亿3266.72万+2.56%-14.89%0.00%-17.42%-15.68%-12.51%-9.09%
65WV亚化集团0.006-0.001-14.29%7500.001.00618.91万183.32万10.32亿3.06亿0.00%-14.29%-25.00%-25.00%-40.00%-64.71%-25.00%
75I4ICP公司0.007-0.001-12.50%4.50万314.002333.06万353.07万33.33亿5.04亿-22.22%0.00%0.00%-12.50%0.00%-30.00%-12.50%
843FAcromec0.023-0.003-11.54%11.00万2530.00724.95万290.73万3.15亿1.26亿-8.00%-14.81%-17.86%-17.86%-28.13%-50.00%-23.33%
95G9三泰0.010-0.001-9.09%180.00万1.80万1181.53万542.49万11.82亿5.42亿0.00%0.00%-9.09%-16.67%-44.44%-50.00%-23.08%
10V2YV2Y Corp0.012-0.001-7.69%1000.0012.00424.66万209.65万3.54亿1.75亿0.00%-20.00%0.00%0.00%-25.00%-53.85%-20.00%
111B1HC Surgical0.260-0.020-7.14%17.50万4.75万3998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
125EB祥发控股0.076-0.005-6.17%15.89万1.20万1531.67万1019.51万2.02亿1.34亿-3.80%-2.56%-8.43%-9.52%-6.82%-22.11%-10.59%
135G1EuroSports 环球0.140-0.008-5.41%2.30万2780.003453.27万640.96万2.47亿4578.26万-11.39%-10.26%-15.15%-24.32%-27.08%-16.67%-17.65%
1442W紫心集团控股有限公司0.020-0.001-4.76%50.00万1.00万2889.64万1821.07万14.45亿9.11亿+5.26%-4.76%-9.09%-13.04%-31.03%+11.11%-13.04%
155HV许兄弟环保0.021-0.001-4.55%11.86万2490.005917.99万788.73万28.18亿3.76亿-4.55%-8.70%+5.00%-4.55%-16.00%-41.26%-12.50%
1640VAlset0.023-0.001-4.17%29.16万6906.008033.24万766.20万34.93亿3.33亿-4.17%-4.17%-11.54%-14.81%-30.30%+9.52%-32.35%
175WA华联医疗0.026-0.001-3.70%1.09万279.001.16亿834.83万44.43亿3.21亿-3.70%0.00%-7.14%-7.14%-7.14%-7.14%-10.34%
1841FGSS 能源0.027-0.001-3.57%20.30万5681.001701.52万943.79万6.30亿3.50亿0.00%0.00%-12.90%-12.90%-30.77%-40.00%0.00%
195G2金兴海运探油0.086-0.003-3.37%144.57万12.57万6062.42万2153.66万7.05亿2.50亿-2.27%-3.37%-8.51%+6.17%+6.17%-18.22%+7.50%
205NF明铸造控股0.029-0.001-3.33%34.00万9960.001322.65万383.41万4.56亿1.32亿0.00%-3.33%-12.12%-17.14%-12.12%-23.68%-19.44%
215UA星岛置地0.060-0.002-3.23%10.93万6713.001004.62万380.52万1.67亿6342.01万+3.45%+5.26%+33.33%-21.05%-56.83%-53.13%+7.14%
2241B华中环球0.156-0.005-3.11%48.23万7.52万2764.94万366.85万1.77亿2351.59万-1.89%+5.41%+2.63%+14.71%+13.04%+116.67%+13.04%
2342T趋势线0.063-0.002-3.08%81.73万5.20万6085.58万2245.63万9.66亿3.56亿-3.08%-5.97%-18.18%-26.74%-25.88%-30.77%-30.77%
24NHD千禧业 工艺0.047-0.001-2.08%29.82万1.40万1470.70万364.24万3.13亿7749.71万+4.44%-4.08%+23.68%-4.08%-16.07%-25.40%0.00%
255FW亚昇集团0.048-0.001-2.04%103.28万5.01万2273.83万667.68万4.74亿1.39亿+4.35%+11.63%-2.04%+4.35%+9.09%-17.24%+11.63%
26N32利百0.050-0.001-1.96%190.74万9.58万1756.99万566.53万3.51亿1.13亿-3.85%-9.09%-7.41%+4.17%0.00%-32.43%+8.70%
275TP中色金矿0.210-0.003-1.41%28.61万6.01万8511.07万4402.04万4.05亿2.10亿+3.45%+0.96%+6.06%+8.81%+12.30%+5.53%+6.06%
285ULAtlantic Nav0.365-0.005-1.35%27.07万9.97万1.91亿1120.08万5.24亿3068.71万+2.82%+2.82%+7.35%+30.36%+17.74%+362.03%+32.73%
29QSDResources Gbl1.090-0.010-0.91%6000.006540.009810.00万1468.27万9000.00万1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
301A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
311A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
321A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
331B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
341C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
351C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
361D1飞凡0.1740.0000.00%27.39万4.68万1.79亿2226.94万10.29亿1.28亿0.00%-0.57%-2.25%-9.84%-10.77%+27.01%-7.45%
371D3LifeBrandz0.0030.0000.00%2.99万60.00732.10万504.02万24.40亿16.80亿+50.00%0.00%+200.00%+200.00%+50.00%0.00%+50.00%
381D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
391D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
401E3Sanli0.1070.0000.00%3.01万3100.002850.82万547.45万2.66亿5116.36万+2.88%+1.90%+5.94%+5.94%+4.57%+15.90%+7.00%
411F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
421F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
431G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
441H2Olive0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
451H3明策集团0.0100.0000.00%115.90万1.06万619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-23.08%-37.50%-67.74%-37.50%
461J0新联明发展0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
471J4JEP0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
481J7Jawala0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4940B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
5040ESPACKMAN娱乐0.0020.0000.00%170.00万3399.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15LE实大控股
0.009-0.003-25.00%3.00万308.001334.97万23.16万14.83亿2573.52万-43.75%-30.77%-25.00%-18.18%-35.71%-35.71%-35.71%
29I7無招牌
0.027-0.008-22.86%300.008.00832.30万159.39万3.08亿5903.17万-12.90%-34.15%-67.47%-93.28%-93.28%-93.28%-93.28%
3541沣裕国际
0.015-0.004-21.05%2.00万300.001922.53万414.30万12.82亿2.76亿0.00%0.00%-6.25%-42.31%-44.44%-47.00%-40.00%
45RC英顺
0.047-0.009-16.07%800.0037.00663.64万89.20万1.41亿1897.89万+56.67%+51.61%+4.44%-25.40%-30.37%+22.08%+2.17%
5NXR爱物联科技
0.200-0.035-14.89%2.55万5062.005267.81万653.34万2.63亿3266.72万+2.56%-14.89%0.00%-17.42%-15.68%-12.51%-9.09%
65WV亚化集团
0.006-0.001-14.29%7500.001.00618.91万183.32万10.32亿3.06亿0.00%-14.29%-25.00%-25.00%-40.00%-64.71%-25.00%
75I4ICP公司
0.007-0.001-12.50%4.50万314.002333.06万353.07万33.33亿5.04亿-22.22%0.00%0.00%-12.50%0.00%-30.00%-12.50%
843FAcromec
0.023-0.003-11.54%11.00万2530.00724.95万290.73万3.15亿1.26亿-8.00%-14.81%-17.86%-17.86%-28.13%-50.00%-23.33%
95G9三泰
0.010-0.001-9.09%180.00万1.80万1181.53万542.49万11.82亿5.42亿0.00%0.00%-9.09%-16.67%-44.44%-50.00%-23.08%
10V2YV2Y Corp
0.012-0.001-7.69%1000.0012.00424.66万209.65万3.54亿1.75亿0.00%-20.00%0.00%0.00%-25.00%-53.85%-20.00%
111B1HC Surgical
0.260-0.020-7.14%17.50万4.75万3998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
125EB祥发控股
0.076-0.005-6.17%15.89万1.20万1531.67万1019.51万2.02亿1.34亿-3.80%-2.56%-8.43%-9.52%-6.82%-22.11%-10.59%
135G1EuroSports 环球
0.140-0.008-5.41%2.30万2780.003453.27万640.96万2.47亿4578.26万-11.39%-10.26%-15.15%-24.32%-27.08%-16.67%-17.65%
1442W紫心集团控股有限公司
0.020-0.001-4.76%50.00万1.00万2889.64万1821.07万14.45亿9.11亿+5.26%-4.76%-9.09%-13.04%-31.03%+11.11%-13.04%
155HV许兄弟环保
0.021-0.001-4.55%11.86万2490.005917.99万788.73万28.18亿3.76亿-4.55%-8.70%+5.00%-4.55%-16.00%-41.26%-12.50%
1640VAlset
0.023-0.001-4.17%29.16万6906.008033.24万766.20万34.93亿3.33亿-4.17%-4.17%-11.54%-14.81%-30.30%+9.52%-32.35%
175WA华联医疗
0.026-0.001-3.70%1.09万279.001.16亿834.83万44.43亿3.21亿-3.70%0.00%-7.14%-7.14%-7.14%-7.14%-10.34%
1841FGSS 能源
0.027-0.001-3.57%20.30万5681.001701.52万943.79万6.30亿3.50亿0.00%0.00%-12.90%-12.90%-30.77%-40.00%0.00%
195G2金兴海运探油
0.086-0.003-3.37%144.57万12.57万6062.42万2153.66万7.05亿2.50亿-2.27%-3.37%-8.51%+6.17%+6.17%-18.22%+7.50%
205NF明铸造控股
0.029-0.001-3.33%34.00万9960.001322.65万383.41万4.56亿1.32亿0.00%-3.33%-12.12%-17.14%-12.12%-23.68%-19.44%
215UA星岛置地
0.060-0.002-3.23%10.93万6713.001004.62万380.52万1.67亿6342.01万+3.45%+5.26%+33.33%-21.05%-56.83%-53.13%+7.14%
2241B华中环球
0.156-0.005-3.11%48.23万7.52万2764.94万366.85万1.77亿2351.59万-1.89%+5.41%+2.63%+14.71%+13.04%+116.67%+13.04%
2342T趋势线
0.063-0.002-3.08%81.73万5.20万6085.58万2245.63万9.66亿3.56亿-3.08%-5.97%-18.18%-26.74%-25.88%-30.77%-30.77%
24NHD千禧业 工艺
0.047-0.001-2.08%29.82万1.40万1470.70万364.24万3.13亿7749.71万+4.44%-4.08%+23.68%-4.08%-16.07%-25.40%0.00%
255FW亚昇集团
0.048-0.001-2.04%103.28万5.01万2273.83万667.68万4.74亿1.39亿+4.35%+11.63%-2.04%+4.35%+9.09%-17.24%+11.63%
26N32利百
0.050-0.001-1.96%190.74万9.58万1756.99万566.53万3.51亿1.13亿-3.85%-9.09%-7.41%+4.17%0.00%-32.43%+8.70%
275TP中色金矿
0.210-0.003-1.41%28.61万6.01万8511.07万4402.04万4.05亿2.10亿+3.45%+0.96%+6.06%+8.81%+12.30%+5.53%+6.06%
285ULAtlantic Nav
0.365-0.005-1.35%27.07万9.97万1.91亿1120.08万5.24亿3068.71万+2.82%+2.82%+7.35%+30.36%+17.74%+362.03%+32.73%
29QSDResources Gbl
1.090-0.010-0.91%6000.006540.009810.00万1468.27万9000.00万1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
301A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
311A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
321A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
331B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
341C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
351C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
361D1飞凡
0.1740.0000.00%27.39万4.68万1.79亿2226.94万10.29亿1.28亿0.00%-0.57%-2.25%-9.84%-10.77%+27.01%-7.45%
371D3LifeBrandz
0.0030.0000.00%2.99万60.00732.10万504.02万24.40亿16.80亿+50.00%0.00%+200.00%+200.00%+50.00%0.00%+50.00%
381D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
391D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
401E3Sanli
0.1070.0000.00%3.01万3100.002850.82万547.45万2.66亿5116.36万+2.88%+1.90%+5.94%+5.94%+4.57%+15.90%+7.00%
411F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
421F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
431G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
441H2Olive
0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
451H3明策集团
0.0100.0000.00%115.90万1.06万619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-23.08%-37.50%-67.74%-37.50%
461J0新联明发展
0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
471J4JEP
0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
481J7Jawala
0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4940B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
5040ESPACKMAN娱乐
0.0020.0000.00%170.00万3399.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%