序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V8Y康敦医疗0.001-0.001-50.00%136.17万1386.00801.45万240.06万80.15亿24.01亿-66.67%-66.67%-66.67%-66.67%-75.00%-83.33%-50.00%
2SJYMeGroup0.075-0.030-28.57%1000.0075.00896.42万139.56万1.20亿1860.81万-16.55%-18.36%-35.27%-4.07%-49.04%-45.95%-28.57%
35G1EuroSports 环球0.118-0.030-20.27%100.0011.002910.61万540.23万2.47亿4578.26万-20.27%-23.87%-27.61%-34.44%-36.56%-30.59%-30.59%
45GZHGH集团0.011-0.001-8.33%12.60万1386.001958.95万790.56万17.81亿7.19亿-8.33%0.00%0.00%0.00%-15.38%-15.38%0.00%
58YY明测生物科技0.011-0.001-8.33%83.69万9283.00819.23万492.11万7.45亿4.47亿-8.33%0.00%0.00%-8.33%-21.43%-45.00%-21.43%
6PH0VGO企业0.012-0.001-7.69%176.03万2.11万2228.55万721.39万18.57亿6.01亿0.00%0.00%0.00%-7.69%-14.29%-36.84%-25.00%
75PF日升海事集团0.114-0.006-5.00%1000.00114.001197.00万133.44万1.05亿1170.57万-15.56%+3.64%-29.85%-17.39%+5.07%+30.29%-20.28%
8C8R九天化工0.023-0.001-4.17%391.12万9.32万4573.42万3097.34万19.88亿13.47亿+9.52%+9.52%+15.00%-8.00%-17.86%-57.80%-11.54%
9YK9友记集团有限公司0.095-0.004-4.04%2.01万1909.004037.50万495.12万4.25亿5211.77万-1.45%+2.81%-10.71%-7.23%-17.68%-50.60%-7.23%
105AEPollux Prop0.027-0.001-3.57%54.82万1.51万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-18.18%-22.86%-42.55%-12.90%
115WA华联医疗0.028-0.001-3.45%2.53万706.001.24亿899.05万44.43亿3.21亿+7.69%+7.69%0.00%0.00%-3.45%0.00%-3.45%
121J5凯帆药剂国际0.285-0.010-3.39%5000.001430.008812.14万1639.86万3.09亿5753.88万-1.72%+6.98%+9.03%+5.01%+6.98%+4.28%+3.11%
13583保力进控股0.039-0.001-2.50%124.43万4.76万1523.00万382.37万3.91亿9804.39万-2.50%0.00%-9.30%-20.41%-15.22%0.00%-20.41%
145VPGDS 环球0.079-0.002-2.47%2000.00158.00884.80万441.58万1.12亿5589.57万-12.22%-9.20%+21.54%+19.70%-1.25%-19.39%+31.67%
155UF大兴当0.125-0.003-2.34%6.30万7904.001.77亿2522.57万14.19亿2.02亿-2.34%-4.58%+1.46%+2.29%+2.29%-11.47%+3.99%
169I7無招牌0.045-0.001-2.17%10.00万4500.001387.17万258.68万3.08亿5748.37万+73.08%+60.71%-43.75%-88.81%-88.81%-88.81%-88.81%
1742R珍宝餐饮集团0.250-0.005-1.96%4.13万1.04万1.51亿2344.50万6.04亿9377.99万-1.96%+2.04%+2.04%-7.41%-1.96%-13.79%-5.66%
185WJ银丰当0.250-0.005-1.96%5.82万1.43万1.11亿1017.62万4.42亿4070.46万0.00%-1.96%+4.17%+16.28%+28.21%+46.63%+21.95%
19WKS唯晶科技0.250-0.005-1.96%2.60万6700.006992.46万1951.09万2.80亿7804.35万0.00%-1.96%+2.04%+21.95%+28.21%+28.21%+21.95%
201D0金味0.310-0.005-1.59%25.72万8.10万3.85亿1.22亿12.42亿3.92亿0.00%0.00%+1.64%0.00%+3.75%-2.58%+0.39%
211J4JEP0.325-0.005-1.52%3.00万9750.001.34亿1978.97万4.13亿6089.14万-2.99%-5.80%-4.41%-2.99%+4.84%-12.16%+3.17%
22595锦佳0.072-0.001-1.37%80.00万5.80万5580.89万2783.69万7.75亿3.87亿-1.37%-2.70%0.00%+2.86%+5.88%-15.29%+5.88%
2341B华中环球0.160-0.002-1.23%2.00万3200.002835.83万376.25万1.77亿2351.59万+1.91%-1.84%+8.84%+15.94%+17.65%+122.22%+15.94%
24Y8ESamurai 2K0.080-0.001-1.23%5.99万4772.002676.52万632.00万3.35亿7899.97万-4.76%-5.88%-28.57%-50.00%-71.43%-76.56%-52.94%
255EB祥发控股0.082-0.001-1.20%36.95万3.06万1652.59万1100.00万2.02亿1.34亿+1.23%+1.23%+2.50%-2.38%+1.79%-15.09%-3.53%
26EHG宜康医疗保健0.195-0.002-1.02%3300.00643.005185.26万1048.71万2.66亿5377.99万+0.52%-1.02%-2.01%-6.11%-8.58%-13.72%-4.88%
271D1飞凡0.169-0.001-0.59%16.19万2.74万1.74亿2162.95万10.29亿1.28亿-2.31%-2.31%-3.43%-10.58%-12.44%+19.86%-10.11%
281A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
291A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
301A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
321B6Ocean0.0370.0000.00%0.000.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
331C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
341C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
351D3LifeBrandz0.0020.0000.00%120.25万2405.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
361D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
371D5都汇置地0.0020.0000.00%39.99万598.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
381F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
391F1Y Ventures0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
401G1RE&S Hldg0.3450.0000.00%18.11万6.25万1.22亿1397.52万3.54亿4050.79万+56.82%+64.29%+43.75%+33.20%+27.78%+79.22%+33.20%
411G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
431H3明策集团0.0110.0000.00%80.72万8873.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
441H8联友0.1250.0000.00%6.34万7982.006110.42万699.18万4.89亿5593.41万+1.63%+37.36%+127.27%+58.23%-21.24%-28.04%+58.23%
451J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
461J7Jawala0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4740B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4840ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1V8Y康敦医疗
0.001-0.001-50.00%136.17万1386.00801.45万240.06万80.15亿24.01亿-66.67%-66.67%-66.67%-66.67%-75.00%-83.33%-50.00%
2SJYMeGroup
0.075-0.030-28.57%1000.0075.00896.42万139.56万1.20亿1860.81万-16.55%-18.36%-35.27%-4.07%-49.04%-45.95%-28.57%
35G1EuroSports 环球
0.118-0.030-20.27%100.0011.002910.61万540.23万2.47亿4578.26万-20.27%-23.87%-27.61%-34.44%-36.56%-30.59%-30.59%
45GZHGH集团
0.011-0.001-8.33%12.60万1386.001958.95万790.56万17.81亿7.19亿-8.33%0.00%0.00%0.00%-15.38%-15.38%0.00%
58YY明测生物科技
0.011-0.001-8.33%83.69万9283.00819.23万492.11万7.45亿4.47亿-8.33%0.00%0.00%-8.33%-21.43%-45.00%-21.43%
6PH0VGO企业
0.012-0.001-7.69%176.03万2.11万2228.55万721.39万18.57亿6.01亿0.00%0.00%0.00%-7.69%-14.29%-36.84%-25.00%
75PF日升海事集团
0.114-0.006-5.00%1000.00114.001197.00万133.44万1.05亿1170.57万-15.56%+3.64%-29.85%-17.39%+5.07%+30.29%-20.28%
8C8R九天化工
0.023-0.001-4.17%391.12万9.32万4573.42万3097.34万19.88亿13.47亿+9.52%+9.52%+15.00%-8.00%-17.86%-57.80%-11.54%
9YK9友记集团有限公司
0.095-0.004-4.04%2.01万1909.004037.50万495.12万4.25亿5211.77万-1.45%+2.81%-10.71%-7.23%-17.68%-50.60%-7.23%
105AEPollux Prop
0.027-0.001-3.57%54.82万1.51万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-18.18%-22.86%-42.55%-12.90%
115WA华联医疗
0.028-0.001-3.45%2.53万706.001.24亿899.05万44.43亿3.21亿+7.69%+7.69%0.00%0.00%-3.45%0.00%-3.45%
121J5凯帆药剂国际
0.285-0.010-3.39%5000.001430.008812.14万1639.86万3.09亿5753.88万-1.72%+6.98%+9.03%+5.01%+6.98%+4.28%+3.11%
13583保力进控股
0.039-0.001-2.50%124.43万4.76万1523.00万382.37万3.91亿9804.39万-2.50%0.00%-9.30%-20.41%-15.22%0.00%-20.41%
145VPGDS 环球
0.079-0.002-2.47%2000.00158.00884.80万441.58万1.12亿5589.57万-12.22%-9.20%+21.54%+19.70%-1.25%-19.39%+31.67%
155UF大兴当
0.125-0.003-2.34%6.30万7904.001.77亿2522.57万14.19亿2.02亿-2.34%-4.58%+1.46%+2.29%+2.29%-11.47%+3.99%
169I7無招牌
0.045-0.001-2.17%10.00万4500.001387.17万258.68万3.08亿5748.37万+73.08%+60.71%-43.75%-88.81%-88.81%-88.81%-88.81%
1742R珍宝餐饮集团
0.250-0.005-1.96%4.13万1.04万1.51亿2344.50万6.04亿9377.99万-1.96%+2.04%+2.04%-7.41%-1.96%-13.79%-5.66%
185WJ银丰当
0.250-0.005-1.96%5.82万1.43万1.11亿1017.62万4.42亿4070.46万0.00%-1.96%+4.17%+16.28%+28.21%+46.63%+21.95%
19WKS唯晶科技
0.250-0.005-1.96%2.60万6700.006992.46万1951.09万2.80亿7804.35万0.00%-1.96%+2.04%+21.95%+28.21%+28.21%+21.95%
201D0金味
0.310-0.005-1.59%25.72万8.10万3.85亿1.22亿12.42亿3.92亿0.00%0.00%+1.64%0.00%+3.75%-2.58%+0.39%
211J4JEP
0.325-0.005-1.52%3.00万9750.001.34亿1978.97万4.13亿6089.14万-2.99%-5.80%-4.41%-2.99%+4.84%-12.16%+3.17%
22595锦佳
0.072-0.001-1.37%80.00万5.80万5580.89万2783.69万7.75亿3.87亿-1.37%-2.70%0.00%+2.86%+5.88%-15.29%+5.88%
2341B华中环球
0.160-0.002-1.23%2.00万3200.002835.83万376.25万1.77亿2351.59万+1.91%-1.84%+8.84%+15.94%+17.65%+122.22%+15.94%
24Y8ESamurai 2K
0.080-0.001-1.23%5.99万4772.002676.52万632.00万3.35亿7899.97万-4.76%-5.88%-28.57%-50.00%-71.43%-76.56%-52.94%
255EB祥发控股
0.082-0.001-1.20%36.95万3.06万1652.59万1100.00万2.02亿1.34亿+1.23%+1.23%+2.50%-2.38%+1.79%-15.09%-3.53%
26EHG宜康医疗保健
0.195-0.002-1.02%3300.00643.005185.26万1048.71万2.66亿5377.99万+0.52%-1.02%-2.01%-6.11%-8.58%-13.72%-4.88%
271D1飞凡
0.169-0.001-0.59%16.19万2.74万1.74亿2162.95万10.29亿1.28亿-2.31%-2.31%-3.43%-10.58%-12.44%+19.86%-10.11%
281A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
291A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
301A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
321B6Ocean
0.0370.0000.00%0.000.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
331C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
341C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
351D3LifeBrandz
0.0020.0000.00%120.25万2405.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
361D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
371D5都汇置地
0.0020.0000.00%39.99万598.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
381F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
391F1Y Ventures
0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
401G1RE&S Hldg
0.3450.0000.00%18.11万6.25万1.22亿1397.52万3.54亿4050.79万+56.82%+64.29%+43.75%+33.20%+27.78%+79.22%+33.20%
411G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
431H3明策集团
0.0110.0000.00%80.72万8873.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
441H8联友
0.1250.0000.00%6.34万7982.006110.42万699.18万4.89亿5593.41万+1.63%+37.36%+127.27%+58.23%-21.24%-28.04%+58.23%
451J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
461J7Jawala
0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4740B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4840ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%