序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15OQ得和0.024-0.028-53.85%1000.0024.00565.02万60.42万2.35亿2517.44万-51.02%-36.84%-65.22%-54.72%-7.69%-41.46%-63.08%
240ESPACKMAN娱乐0.002-0.001-33.33%2738.24万5.47万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
35BIPOLARIS公司0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
49ZKRLivingstone R0.002-0.001-33.33%57.33万1651.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5585亚威控股0.004-0.001-20.00%820.01万3.28万685.86万254.81万17.15亿6.37亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
6VI2耀华汽车0.040-0.008-16.67%20.02万8068.002358.46万939.63万5.90亿2.35亿-2.44%-4.76%-50.00%-64.29%-73.10%-80.83%-63.64%
7YYBArion0.007-0.001-12.50%74.00万5180.00762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
85I4ICP公司0.008-0.001-11.11%284.23万2.27万2666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
943A伟盛0.017-0.002-10.53%60.00万1.02万371.00万84.50万2.18亿4970.74万-29.17%-15.00%-52.78%-73.85%-85.22%-90.00%-43.33%
10583保力进控股0.033-0.003-8.33%15.00万5150.001288.69万323.55万3.91亿9804.39万-5.71%-13.16%-17.50%-31.25%-17.50%-25.00%-32.65%
1143FAcromec0.025-0.002-7.41%65.00万1.65万787.99万316.01万3.15亿1.26亿-10.71%-3.85%0.00%-13.79%-34.21%-39.02%-16.67%
125GZHGH集团0.013-0.001-7.14%520.00万6.83万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
13NHD千禧业 工艺0.042-0.003-6.67%29.26万1.27万1314.24万325.49万3.13亿7749.71万-14.29%-14.29%-8.70%-8.70%-23.64%-41.67%-10.64%
14Q0X立堾集团控股0.054-0.003-5.26%1073.86万58.63万8131.14万1869.21万15.06亿3.46亿-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
158K7优格医疗保健0.137-0.006-4.20%119.27万16.45万8546.41万2567.24万6.24亿1.87亿-0.72%+2.24%+4.58%+18.10%-28.27%-12.74%-17.96%
1640N伟诚0.046-0.002-4.17%6.67万3102.00621.00万99.93万1.35亿2172.46万-6.12%-4.17%-8.00%-23.33%-22.03%+411.11%-16.36%
17QZG亚连盛0.046-0.002-4.17%1000.0046.001436.07万626.53万3.12亿1.36亿-4.17%-14.81%-14.81%+4.55%+12.20%+2.22%+35.29%
18PPC3Cnergy Ltd0.187-0.008-4.10%4.74万8898.003.00亿4027.78万16.06亿2.15亿-4.10%-6.50%-6.50%+6.86%-99.06%-99.06%-99.06%
1943B新保安集团0.051-0.002-3.77%2.00万1020.002040.01万929.34万4.00亿1.82亿0.00%+4.08%+7.10%-13.00%-13.73%-22.87%-19.84%
205AEPollux Prop0.027-0.001-3.57%45.22万1.23万7450.56万657.24万27.59亿2.43亿-3.57%-3.57%+3.85%-12.90%-15.63%-42.55%-12.90%
21OAJFortressMinerals0.270-0.010-3.57%2300.00621.001.41亿2144.08万5.23亿7941.02万-5.26%-8.47%-12.90%0.00%-10.00%-24.37%-11.48%
2241FGSS 能源0.028-0.001-3.45%50.00万1.40万1764.54万978.74万6.30亿3.50亿0.00%0.00%0.00%+7.69%-15.15%-44.00%+3.70%
235FW亚昇集团0.046-0.001-2.13%170.64万7.89万2174.20万646.44万4.73亿1.41亿-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
245OI日本食品0.260-0.005-1.89%1.05万2730.004518.96万739.34万1.74亿2843.61万-3.70%-5.45%-1.89%-21.21%-31.94%-35.32%-21.21%
25N32利百0.055-0.001-1.79%171.88万9.45万1932.69万623.19万3.51亿1.13亿-5.17%+1.85%+5.77%+25.00%+19.57%-22.54%+19.57%
261D0金味0.320-0.005-1.54%30.29万9.69万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
275UA星岛置地0.065-0.001-1.52%3.09万2011.001088.34万412.23万1.67亿6342.01万+1.56%+8.33%+16.07%-7.14%-51.85%-54.86%+16.07%
28LMSLMS Compliance0.345-0.005-1.43%16.49万5.57万3016.51万484.20万8743.50万1403.47万0.00%0.00%-1.93%-8.44%+14.89%+37.83%-10.81%
29TWLMemiontec Hldgs0.082-0.001-1.20%11.42万8119.005418.32万635.57万6.61亿7750.87万-13.68%-12.77%-18.00%-25.45%-58.76%-76.49%-45.33%
305VCKORI控股0.174-0.002-1.14%1.50万2620.001726.08万355.95万9920.00万2045.69万-0.57%+2.35%+0.58%+12.26%+27.01%-20.73%+1.75%
31BLZ爱文思控股0.119-0.001-0.83%1600.00190.001205.09万378.25万1.01亿3178.54万-1.65%-4.03%-7.75%-40.50%+70.00%+19.00%-4.80%
321D1飞凡0.152-0.001-0.65%42.26万6.27万1.56亿1945.37万10.29亿1.28亿-3.18%-10.59%-12.14%-17.84%-20.42%+6.29%-19.15%
33546美德向邦医疗0.152-0.001-0.65%580.52万89.34万8282.65万7251.27万5.45亿4.77亿+0.66%-1.94%+3.40%+16.03%-30.91%+2.70%-18.28%
341A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
351A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
361A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
371B1HC Surgical0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
381B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
391C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
401C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
411D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
421D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
431D5都汇置地0.0030.0000.00%755.00万2.27万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
441E3Sanli0.1000.0000.00%0.000.002664.32万511.64万2.66亿5116.36万+4.17%-10.71%-4.76%-6.54%+2.75%+0.68%0.00%
451F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
461G1RE&S Hldg0.3500.0000.00%3.19万1.12万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
471G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
481H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
491H8联友0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
501J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15OQ得和
0.024-0.028-53.85%1000.0024.00565.02万60.42万2.35亿2517.44万-51.02%-36.84%-65.22%-54.72%-7.69%-41.46%-63.08%
240ESPACKMAN娱乐
0.002-0.001-33.33%2738.24万5.47万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
35BIPOLARIS公司
0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
49ZKRLivingstone R
0.002-0.001-33.33%57.33万1651.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5585亚威控股
0.004-0.001-20.00%820.01万3.28万685.86万254.81万17.15亿6.37亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
6VI2耀华汽车
0.040-0.008-16.67%20.02万8068.002358.46万939.63万5.90亿2.35亿-2.44%-4.76%-50.00%-64.29%-73.10%-80.83%-63.64%
7YYBArion
0.007-0.001-12.50%74.00万5180.00762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
85I4ICP公司
0.008-0.001-11.11%284.23万2.27万2666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
943A伟盛
0.017-0.002-10.53%60.00万1.02万371.00万84.50万2.18亿4970.74万-29.17%-15.00%-52.78%-73.85%-85.22%-90.00%-43.33%
10583保力进控股
0.033-0.003-8.33%15.00万5150.001288.69万323.55万3.91亿9804.39万-5.71%-13.16%-17.50%-31.25%-17.50%-25.00%-32.65%
1143FAcromec
0.025-0.002-7.41%65.00万1.65万787.99万316.01万3.15亿1.26亿-10.71%-3.85%0.00%-13.79%-34.21%-39.02%-16.67%
125GZHGH集团
0.013-0.001-7.14%520.00万6.83万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
13NHD千禧业 工艺
0.042-0.003-6.67%29.26万1.27万1314.24万325.49万3.13亿7749.71万-14.29%-14.29%-8.70%-8.70%-23.64%-41.67%-10.64%
14Q0X立堾集团控股
0.054-0.003-5.26%1073.86万58.63万8131.14万1869.21万15.06亿3.46亿-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
158K7优格医疗保健
0.137-0.006-4.20%119.27万16.45万8546.41万2567.24万6.24亿1.87亿-0.72%+2.24%+4.58%+18.10%-28.27%-12.74%-17.96%
1640N伟诚
0.046-0.002-4.17%6.67万3102.00621.00万99.93万1.35亿2172.46万-6.12%-4.17%-8.00%-23.33%-22.03%+411.11%-16.36%
17QZG亚连盛
0.046-0.002-4.17%1000.0046.001436.07万626.53万3.12亿1.36亿-4.17%-14.81%-14.81%+4.55%+12.20%+2.22%+35.29%
18PPC3Cnergy Ltd
0.187-0.008-4.10%4.74万8898.003.00亿4027.78万16.06亿2.15亿-4.10%-6.50%-6.50%+6.86%-99.06%-99.06%-99.06%
1943B新保安集团
0.051-0.002-3.77%2.00万1020.002040.01万929.34万4.00亿1.82亿0.00%+4.08%+7.10%-13.00%-13.73%-22.87%-19.84%
205AEPollux Prop
0.027-0.001-3.57%45.22万1.23万7450.56万657.24万27.59亿2.43亿-3.57%-3.57%+3.85%-12.90%-15.63%-42.55%-12.90%
21OAJFortressMinerals
0.270-0.010-3.57%2300.00621.001.41亿2144.08万5.23亿7941.02万-5.26%-8.47%-12.90%0.00%-10.00%-24.37%-11.48%
2241FGSS 能源
0.028-0.001-3.45%50.00万1.40万1764.54万978.74万6.30亿3.50亿0.00%0.00%0.00%+7.69%-15.15%-44.00%+3.70%
235FW亚昇集团
0.046-0.001-2.13%170.64万7.89万2174.20万646.44万4.73亿1.41亿-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
245OI日本食品
0.260-0.005-1.89%1.05万2730.004518.96万739.34万1.74亿2843.61万-3.70%-5.45%-1.89%-21.21%-31.94%-35.32%-21.21%
25N32利百
0.055-0.001-1.79%171.88万9.45万1932.69万623.19万3.51亿1.13亿-5.17%+1.85%+5.77%+25.00%+19.57%-22.54%+19.57%
261D0金味
0.320-0.005-1.54%30.29万9.69万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
275UA星岛置地
0.065-0.001-1.52%3.09万2011.001088.34万412.23万1.67亿6342.01万+1.56%+8.33%+16.07%-7.14%-51.85%-54.86%+16.07%
28LMSLMS Compliance
0.345-0.005-1.43%16.49万5.57万3016.51万484.20万8743.50万1403.47万0.00%0.00%-1.93%-8.44%+14.89%+37.83%-10.81%
29TWLMemiontec Hldgs
0.082-0.001-1.20%11.42万8119.005418.32万635.57万6.61亿7750.87万-13.68%-12.77%-18.00%-25.45%-58.76%-76.49%-45.33%
305VCKORI控股
0.174-0.002-1.14%1.50万2620.001726.08万355.95万9920.00万2045.69万-0.57%+2.35%+0.58%+12.26%+27.01%-20.73%+1.75%
31BLZ爱文思控股
0.119-0.001-0.83%1600.00190.001205.09万378.25万1.01亿3178.54万-1.65%-4.03%-7.75%-40.50%+70.00%+19.00%-4.80%
321D1飞凡
0.152-0.001-0.65%42.26万6.27万1.56亿1945.37万10.29亿1.28亿-3.18%-10.59%-12.14%-17.84%-20.42%+6.29%-19.15%
33546美德向邦医疗
0.152-0.001-0.65%580.52万89.34万8282.65万7251.27万5.45亿4.77亿+0.66%-1.94%+3.40%+16.03%-30.91%+2.70%-18.28%
341A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
351A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
361A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
371B1HC Surgical
0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
381B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
391C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
401C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
411D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
421D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
431D5都汇置地
0.0030.0000.00%755.00万2.27万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
441E3Sanli
0.1000.0000.00%0.000.002664.32万511.64万2.66亿5116.36万+4.17%-10.71%-4.76%-6.54%+2.75%+0.68%0.00%
451F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
461G1RE&S Hldg
0.3500.0000.00%3.19万1.12万1.24亿1417.78万3.54亿4050.79万+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
471G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
481H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
491H8联友
0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
501J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%