序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19I7無招牌0.052-0.029-35.80%16.64万1.15万1602.95万298.92万3.08亿5748.37万+6.12%0.00%+85.71%-87.06%-87.06%-87.06%-87.06%
2Q86RZixin R0.002-0.001-33.33%121.52万2484.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
3V3MMetech Intl0.031-0.008-20.51%8.08万2473.00525.62万200.00万1.70亿6451.73万-18.42%-8.82%0.00%-48.33%-22.50%-80.00%-32.61%
45HH星嘉源0.012-0.002-14.29%6000.0071.00248.49万160.60万2.07亿1.34亿+9.09%-20.00%-14.29%-40.00%-61.29%-69.23%-42.86%
5TVVArtivision0.045-0.007-13.46%7.00万3188.001241.29万702.29万2.76亿1.56亿-10.00%-8.16%-15.09%-25.00%-27.42%-65.91%-25.00%
65I4ICP公司0.007-0.001-12.50%2.06万144.002333.06万353.07万33.33亿5.04亿0.00%0.00%-22.22%0.00%0.00%-22.22%-12.50%
75WV亚化集团0.007-0.001-12.50%100.000.00722.07万215.59万10.32亿3.08亿-12.50%0.00%0.00%-22.22%-30.00%-53.33%-12.50%
85AEPollux Prop0.026-0.003-10.34%121.95万3.29万7174.62万632.89万27.59亿2.43亿-7.14%-7.14%-3.70%-21.21%-18.75%-44.68%-16.13%
9Z4D颐峰控股0.011-0.001-8.33%34.59万3804.00164.60万83.26万1.50亿7569.10万-8.33%0.00%-8.33%-15.38%-26.67%-96.56%-15.38%
109G2SAM Holdings0.110-0.008-6.78%12.00万1.35万1.15亿1.00亿10.46亿9.11亿+8.91%+10.00%-1.79%-43.59%-43.59%-43.59%-43.59%
11FRQ新加坡疼痛护理集团0.150-0.010-6.25%13.00万1.95万2565.10万689.57万1.71亿4597.14万-1.32%-6.25%-1.32%-20.00%-29.08%-13.54%-13.29%
125EB祥发控股0.077-0.005-6.10%9.20万7084.001551.82万1032.93万2.02亿1.34亿-2.53%-6.10%-4.94%-9.41%-8.33%-23.44%-9.41%
131B6Ocean0.031-0.002-6.06%4.25万1345.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
14N32利百0.055-0.003-5.17%520.50万29.44万1932.69万623.19万3.51亿1.13亿-5.17%+3.77%+7.84%+25.00%+22.22%-22.54%+19.57%
155G1EuroSports 环球0.144-0.006-4.00%6.90万9952.003542.57万658.41万2.46亿4572.26万0.00%-2.70%-8.28%-9.43%-22.99%-17.71%-15.29%
1643B新保安集团0.057-0.002-3.39%3500.00199.002280.01万1038.68万4.00亿1.82亿+16.33%+18.75%+12.60%+6.30%-13.79%-12.47%-10.41%
1742CIX生物制药0.035-0.001-2.78%26.65万9206.002689.11万1338.55万7.68亿3.82亿-7.89%-12.50%-27.08%-23.91%-16.67%-68.18%-22.22%
181Y1VikingOffshore0.039-0.001-2.50%40.05万1.52万4211.59万1295.20万10.80亿3.32亿+5.41%-2.50%-11.36%-13.33%-20.41%-25.00%-15.22%
19540同乐饮食0.121-0.003-2.42%4000.00432.003320.24万300.38万2.74亿2482.49万+21.00%+27.37%+21.00%-15.56%+3.15%+18.28%+1.68%
205FW亚昇集团0.048-0.001-2.04%161.20万7.63万2268.73万674.55万4.73亿1.41亿0.00%0.00%-2.04%+9.09%+14.29%-11.11%+11.63%
21QZG亚连盛0.048-0.001-2.04%5500.00264.001498.51万653.78万3.12亿1.36亿0.00%-11.11%-11.11%+6.67%+6.67%+6.67%+41.18%
225UF大兴当0.125-0.002-1.57%15.01万1.85万1.77亿2522.57万14.19亿2.02亿-2.34%-2.34%-3.10%+2.29%+3.14%-8.22%+3.99%
23A52安益0.064-0.001-1.54%1.50万960.001846.53万682.00万2.89亿1.07亿+1.59%-5.88%-4.48%-4.48%+1.59%+4.92%-5.88%
24595锦佳0.072-0.001-1.37%35.58万2.56万5580.89万2778.74万7.75亿3.86亿-1.37%0.00%-2.70%+10.77%+7.46%-16.28%+5.88%
25URRSim Leisure0.790-0.010-1.25%6.17万4.87万1.31亿1868.07万1.65亿2364.64万+10.49%+11.27%+19.70%+44.57%+109.85%+446.71%+57.54%
26NPL新加坡阅肤有限公司0.152-0.001-0.65%2.50万3799.001976.00万194.63万1.30亿1280.49万-4.40%+8.57%+3.40%-22.05%-22.05%-22.05%+4.11%
271A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
281A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
291B1HC Surgical0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
301C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D1飞凡0.1540.0000.00%0.000.001.58亿1970.97万10.29亿1.28亿-1.28%-9.41%-12.50%-16.76%-15.38%+7.69%-18.09%
331D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
341D4奥新全民口腔集团0.0490.0000.00%100.004.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
351D5都汇置地0.0030.0000.00%690.00万2.07万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
361F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
371F1Y Ventures0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
381G1RE&S Hldg0.3450.0000.00%1.50万5175.001.22亿1397.52万3.54亿4050.79万-1.43%-1.43%+50.00%+38.55%+23.21%+79.22%+33.20%
391G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
411H3明策集团0.0100.0000.00%10.00万1000.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-65.52%-37.50%
421J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
431J4JEP0.3500.0000.00%0.000.001.45亿2108.45万4.13亿6024.15万+6.06%+7.69%+1.45%+11.11%+16.67%-5.41%+11.11%
441J5凯帆药剂国际0.2900.0000.00%3.31万9334.008966.74万1668.63万3.09亿5753.88万+3.57%-1.69%+8.86%+6.85%+8.86%+14.49%+4.92%
451J7Jawala0.0540.0000.00%0.000.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
4640B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4840F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N伟诚0.0490.0000.00%8.74万4280.00661.50万106.45万1.35亿2172.46万0.00%+2.08%-3.92%-19.67%-16.95%+600.00%-10.91%
5040T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19I7無招牌
0.052-0.029-35.80%16.64万1.15万1602.95万298.92万3.08亿5748.37万+6.12%0.00%+85.71%-87.06%-87.06%-87.06%-87.06%
2Q86RZixin R
0.002-0.001-33.33%121.52万2484.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
3V3MMetech Intl
0.031-0.008-20.51%8.08万2473.00525.62万200.00万1.70亿6451.73万-18.42%-8.82%0.00%-48.33%-22.50%-80.00%-32.61%
45HH星嘉源
0.012-0.002-14.29%6000.0071.00248.49万160.60万2.07亿1.34亿+9.09%-20.00%-14.29%-40.00%-61.29%-69.23%-42.86%
5TVVArtivision
0.045-0.007-13.46%7.00万3188.001241.29万702.29万2.76亿1.56亿-10.00%-8.16%-15.09%-25.00%-27.42%-65.91%-25.00%
65I4ICP公司
0.007-0.001-12.50%2.06万144.002333.06万353.07万33.33亿5.04亿0.00%0.00%-22.22%0.00%0.00%-22.22%-12.50%
75WV亚化集团
0.007-0.001-12.50%100.000.00722.07万215.59万10.32亿3.08亿-12.50%0.00%0.00%-22.22%-30.00%-53.33%-12.50%
85AEPollux Prop
0.026-0.003-10.34%121.95万3.29万7174.62万632.89万27.59亿2.43亿-7.14%-7.14%-3.70%-21.21%-18.75%-44.68%-16.13%
9Z4D颐峰控股
0.011-0.001-8.33%34.59万3804.00164.60万83.26万1.50亿7569.10万-8.33%0.00%-8.33%-15.38%-26.67%-96.56%-15.38%
109G2SAM Holdings
0.110-0.008-6.78%12.00万1.35万1.15亿1.00亿10.46亿9.11亿+8.91%+10.00%-1.79%-43.59%-43.59%-43.59%-43.59%
11FRQ新加坡疼痛护理集团
0.150-0.010-6.25%13.00万1.95万2565.10万689.57万1.71亿4597.14万-1.32%-6.25%-1.32%-20.00%-29.08%-13.54%-13.29%
125EB祥发控股
0.077-0.005-6.10%9.20万7084.001551.82万1032.93万2.02亿1.34亿-2.53%-6.10%-4.94%-9.41%-8.33%-23.44%-9.41%
131B6Ocean
0.031-0.002-6.06%4.25万1345.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
14N32利百
0.055-0.003-5.17%520.50万29.44万1932.69万623.19万3.51亿1.13亿-5.17%+3.77%+7.84%+25.00%+22.22%-22.54%+19.57%
155G1EuroSports 环球
0.144-0.006-4.00%6.90万9952.003542.57万658.41万2.46亿4572.26万0.00%-2.70%-8.28%-9.43%-22.99%-17.71%-15.29%
1643B新保安集团
0.057-0.002-3.39%3500.00199.002280.01万1038.68万4.00亿1.82亿+16.33%+18.75%+12.60%+6.30%-13.79%-12.47%-10.41%
1742CIX生物制药
0.035-0.001-2.78%26.65万9206.002689.11万1338.55万7.68亿3.82亿-7.89%-12.50%-27.08%-23.91%-16.67%-68.18%-22.22%
181Y1VikingOffshore
0.039-0.001-2.50%40.05万1.52万4211.59万1295.20万10.80亿3.32亿+5.41%-2.50%-11.36%-13.33%-20.41%-25.00%-15.22%
19540同乐饮食
0.121-0.003-2.42%4000.00432.003320.24万300.38万2.74亿2482.49万+21.00%+27.37%+21.00%-15.56%+3.15%+18.28%+1.68%
205FW亚昇集团
0.048-0.001-2.04%161.20万7.63万2268.73万674.55万4.73亿1.41亿0.00%0.00%-2.04%+9.09%+14.29%-11.11%+11.63%
21QZG亚连盛
0.048-0.001-2.04%5500.00264.001498.51万653.78万3.12亿1.36亿0.00%-11.11%-11.11%+6.67%+6.67%+6.67%+41.18%
225UF大兴当
0.125-0.002-1.57%15.01万1.85万1.77亿2522.57万14.19亿2.02亿-2.34%-2.34%-3.10%+2.29%+3.14%-8.22%+3.99%
23A52安益
0.064-0.001-1.54%1.50万960.001846.53万682.00万2.89亿1.07亿+1.59%-5.88%-4.48%-4.48%+1.59%+4.92%-5.88%
24595锦佳
0.072-0.001-1.37%35.58万2.56万5580.89万2778.74万7.75亿3.86亿-1.37%0.00%-2.70%+10.77%+7.46%-16.28%+5.88%
25URRSim Leisure
0.790-0.010-1.25%6.17万4.87万1.31亿1868.07万1.65亿2364.64万+10.49%+11.27%+19.70%+44.57%+109.85%+446.71%+57.54%
26NPL新加坡阅肤有限公司
0.152-0.001-0.65%2.50万3799.001976.00万194.63万1.30亿1280.49万-4.40%+8.57%+3.40%-22.05%-22.05%-22.05%+4.11%
271A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
281A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
291B1HC Surgical
0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
301C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D1飞凡
0.1540.0000.00%0.000.001.58亿1970.97万10.29亿1.28亿-1.28%-9.41%-12.50%-16.76%-15.38%+7.69%-18.09%
331D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
341D4奥新全民口腔集团
0.0490.0000.00%100.004.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
351D5都汇置地
0.0030.0000.00%690.00万2.07万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
361F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
371F1Y Ventures
0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
381G1RE&S Hldg
0.3450.0000.00%1.50万5175.001.22亿1397.52万3.54亿4050.79万-1.43%-1.43%+50.00%+38.55%+23.21%+79.22%+33.20%
391G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
411H3明策集团
0.0100.0000.00%10.00万1000.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-65.52%-37.50%
421J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
431J4JEP
0.3500.0000.00%0.000.001.45亿2108.45万4.13亿6024.15万+6.06%+7.69%+1.45%+11.11%+16.67%-5.41%+11.11%
441J5凯帆药剂国际
0.2900.0000.00%3.31万9334.008966.74万1668.63万3.09亿5753.88万+3.57%-1.69%+8.86%+6.85%+8.86%+14.49%+4.92%
451J7Jawala
0.0540.0000.00%0.000.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
4640B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4840F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N伟诚
0.0490.0000.00%8.74万4280.00661.50万106.45万1.35亿2172.46万0.00%+2.08%-3.92%-19.67%-16.95%+600.00%-10.91%
5040T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%