序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1M03三吉集团0.004-0.001-20.00%20.96万958.00309.46万125.41万7.74亿3.14亿-20.00%-50.00%-42.86%-50.00%-75.00%-80.00%-50.00%
2SEJ午言媒体0.080-0.013-13.98%2.46万1991.001584.00万304.06万1.98亿3800.81万-9.09%+3.90%-3.61%-8.05%-36.51%-59.80%-8.05%
35WV亚化集团0.007-0.001-12.50%50.01万3000.00722.07万215.59万10.32亿3.08亿+16.67%0.00%+16.67%-22.22%-30.00%-53.33%-12.50%
45EV福成集团0.038-0.004-9.52%147.71万5.73万1234.62万480.56万3.25亿1.26亿-5.00%+2.70%+2.70%-13.64%-15.56%-30.91%-17.39%
5VI2耀华汽车0.041-0.004-8.89%1.95万832.002417.42万963.53万5.90亿2.35亿-2.38%-14.58%-50.00%-70.71%-72.43%-79.87%-62.73%
61B6Ocean0.044-0.004-8.33%3000.00132.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
78YY明测生物科技0.011-0.001-8.33%32.02万3525.00819.23万492.11万7.45亿4.47亿-8.33%+10.00%-8.33%-8.33%-15.38%-42.11%-21.43%
8Z4D颐峰控股0.011-0.001-8.33%71.40万7854.00164.60万83.26万1.50亿7569.10万0.00%0.00%-8.33%-15.38%-31.25%-96.56%-15.38%
942CIX生物制药0.037-0.002-5.13%48.10万1.84万2842.77万1415.04万7.68亿3.82亿-5.13%-7.50%-17.78%-11.90%-22.92%-69.17%-17.78%
101E3Sanli0.093-0.005-5.10%73.86万7.01万2477.82万475.82万2.66亿5116.36万-13.89%-13.89%-13.08%-7.00%-10.85%-4.44%-7.00%
111AZAudience0.320-0.015-4.48%1.59万5049.005464.94万700.51万1.71亿2189.09万+8.47%-0.93%+2.24%+13.07%+5.61%+91.16%+7.38%
1240VAlset0.023-0.001-4.17%47.80万1.12万8033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-17.86%-37.84%+15.00%-32.35%
138K7优格医疗保健0.140-0.006-4.11%233.88万32.95万8733.56万2623.45万6.24亿1.87亿+3.70%+25.00%+25.00%+18.64%+50.54%-11.39%-16.17%
149G2SAM Holdings0.100-0.004-3.85%15.00万1.56万1.05亿9109.76万10.46亿9.11亿+11.11%+5.26%+1.01%-48.72%-48.72%-48.72%-48.72%
15YYN帕拉图资本2.080-0.080-3.70%500.001040.002533.06万211.95万1217.82万101.90万-10.73%-16.80%+4.00%+1.46%+115.54%-81.26%+7.77%
16546美德向邦医疗0.159-0.006-3.64%1660.94万266.77万8664.09万7585.22万5.45亿4.77亿0.00%+15.22%+21.37%+20.45%+13.57%+3.92%-14.52%
175ML老曾记0.725-0.020-2.68%700.00510.008799.67万947.42万1.21亿1306.79万+0.69%+2.11%+5.84%+11.54%+66.67%+11.54%+11.54%
18583保力进控股0.038-0.001-2.56%214.22万8.16万1483.94万372.57万3.91亿9804.39万-5.00%-5.00%-7.32%-22.45%-13.64%-7.32%-22.45%
19PPC3Cnergy Ltd0.195-0.005-2.50%1.60万3130.003.13亿4200.10万16.06亿2.15亿0.00%-4.88%+5.41%+14.71%-99.02%-99.02%-99.02%
2042R珍宝餐饮集团0.255-0.005-1.92%2.33万5993.001.54亿2391.39万6.04亿9377.99万0.00%+4.08%+6.25%-3.77%0.00%-13.56%-3.77%
211D0金味0.315-0.005-1.56%6500.002055.003.91亿1.23亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+5.42%-2.54%+2.01%
2242T趋势线0.067-0.001-1.47%57.32万3.86万6471.96万2388.21万9.66亿3.56亿+4.69%+8.06%+6.35%-21.18%-24.72%-30.21%-26.37%
23XCFKTMG0.138-0.002-1.43%400.0054.002341.61万246.50万1.70亿1786.21万0.00%0.00%-8.00%-28.87%-30.30%-28.87%-8.00%
24BAISEVAK1.370-0.010-0.72%3100.004288.001848.58万534.01万1349.33万389.79万-12.18%-12.74%-15.95%-17.96%-32.84%-7.43%-24.31%
251A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
261A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
271A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B1HC Surgical0.2800.0000.00%3.40万9408.004306.58万860.87万1.54亿3074.52万0.00%+5.66%+7.69%-4.44%-24.93%-40.55%-4.44%
291C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
311D1飞凡0.1710.0000.00%13.21万2.26万1.76亿2188.55万10.29亿1.28亿+0.59%+0.59%-6.04%-10.47%-10.00%+23.02%-9.04%
321D3LifeBrandz0.0020.0000.00%50.00万1000.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
331D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
341D5都汇置地0.0020.0000.00%36.21万544.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%0.00%-60.00%-60.00%0.00%
351F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
361G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
371H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
381H3明策集团0.0110.0000.00%54.95万6044.00681.72万373.48万6.20亿3.40亿0.00%+10.00%+10.00%-15.38%-21.43%-63.33%-31.25%
391H8联友0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-11.11%+37.93%+140.00%+140.00%-22.58%-32.09%+51.90%
401J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
411J5凯帆药剂国际0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
421J7Jawala0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4340B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4440ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4540F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4640N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4740T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4840W智阔控股0.0510.0000.00%17.33万8838.001937.42万773.81万3.80亿1.52亿+18.60%+2.00%-7.27%-33.77%-27.14%-43.96%-5.56%
4941B华中环球0.1570.0000.00%12.48万1.95万2782.66万369.20万1.77亿2351.59万-1.26%+0.64%+6.08%+14.60%+6.08%+115.07%+13.77%
5041FGSS 能源0.0290.0000.00%28.90万8391.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%0.00%-19.44%-42.00%+7.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1M03三吉集团
0.004-0.001-20.00%20.96万958.00309.46万125.41万7.74亿3.14亿-20.00%-50.00%-42.86%-50.00%-75.00%-80.00%-50.00%
2SEJ午言媒体
0.080-0.013-13.98%2.46万1991.001584.00万304.06万1.98亿3800.81万-9.09%+3.90%-3.61%-8.05%-36.51%-59.80%-8.05%
35WV亚化集团
0.007-0.001-12.50%50.01万3000.00722.07万215.59万10.32亿3.08亿+16.67%0.00%+16.67%-22.22%-30.00%-53.33%-12.50%
45EV福成集团
0.038-0.004-9.52%147.71万5.73万1234.62万480.56万3.25亿1.26亿-5.00%+2.70%+2.70%-13.64%-15.56%-30.91%-17.39%
5VI2耀华汽车
0.041-0.004-8.89%1.95万832.002417.42万963.53万5.90亿2.35亿-2.38%-14.58%-50.00%-70.71%-72.43%-79.87%-62.73%
61B6Ocean
0.044-0.004-8.33%3000.00132.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
78YY明测生物科技
0.011-0.001-8.33%32.02万3525.00819.23万492.11万7.45亿4.47亿-8.33%+10.00%-8.33%-8.33%-15.38%-42.11%-21.43%
8Z4D颐峰控股
0.011-0.001-8.33%71.40万7854.00164.60万83.26万1.50亿7569.10万0.00%0.00%-8.33%-15.38%-31.25%-96.56%-15.38%
942CIX生物制药
0.037-0.002-5.13%48.10万1.84万2842.77万1415.04万7.68亿3.82亿-5.13%-7.50%-17.78%-11.90%-22.92%-69.17%-17.78%
101E3Sanli
0.093-0.005-5.10%73.86万7.01万2477.82万475.82万2.66亿5116.36万-13.89%-13.89%-13.08%-7.00%-10.85%-4.44%-7.00%
111AZAudience
0.320-0.015-4.48%1.59万5049.005464.94万700.51万1.71亿2189.09万+8.47%-0.93%+2.24%+13.07%+5.61%+91.16%+7.38%
1240VAlset
0.023-0.001-4.17%47.80万1.12万8033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-17.86%-37.84%+15.00%-32.35%
138K7优格医疗保健
0.140-0.006-4.11%233.88万32.95万8733.56万2623.45万6.24亿1.87亿+3.70%+25.00%+25.00%+18.64%+50.54%-11.39%-16.17%
149G2SAM Holdings
0.100-0.004-3.85%15.00万1.56万1.05亿9109.76万10.46亿9.11亿+11.11%+5.26%+1.01%-48.72%-48.72%-48.72%-48.72%
15YYN帕拉图资本
2.080-0.080-3.70%500.001040.002533.06万211.95万1217.82万101.90万-10.73%-16.80%+4.00%+1.46%+115.54%-81.26%+7.77%
16546美德向邦医疗
0.159-0.006-3.64%1660.94万266.77万8664.09万7585.22万5.45亿4.77亿0.00%+15.22%+21.37%+20.45%+13.57%+3.92%-14.52%
175ML老曾记
0.725-0.020-2.68%700.00510.008799.67万947.42万1.21亿1306.79万+0.69%+2.11%+5.84%+11.54%+66.67%+11.54%+11.54%
18583保力进控股
0.038-0.001-2.56%214.22万8.16万1483.94万372.57万3.91亿9804.39万-5.00%-5.00%-7.32%-22.45%-13.64%-7.32%-22.45%
19PPC3Cnergy Ltd
0.195-0.005-2.50%1.60万3130.003.13亿4200.10万16.06亿2.15亿0.00%-4.88%+5.41%+14.71%-99.02%-99.02%-99.02%
2042R珍宝餐饮集团
0.255-0.005-1.92%2.33万5993.001.54亿2391.39万6.04亿9377.99万0.00%+4.08%+6.25%-3.77%0.00%-13.56%-3.77%
211D0金味
0.315-0.005-1.56%6500.002055.003.91亿1.23亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+5.42%-2.54%+2.01%
2242T趋势线
0.067-0.001-1.47%57.32万3.86万6471.96万2388.21万9.66亿3.56亿+4.69%+8.06%+6.35%-21.18%-24.72%-30.21%-26.37%
23XCFKTMG
0.138-0.002-1.43%400.0054.002341.61万246.50万1.70亿1786.21万0.00%0.00%-8.00%-28.87%-30.30%-28.87%-8.00%
24BAISEVAK
1.370-0.010-0.72%3100.004288.001848.58万534.01万1349.33万389.79万-12.18%-12.74%-15.95%-17.96%-32.84%-7.43%-24.31%
251A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
261A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
271A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B1HC Surgical
0.2800.0000.00%3.40万9408.004306.58万860.87万1.54亿3074.52万0.00%+5.66%+7.69%-4.44%-24.93%-40.55%-4.44%
291C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
311D1飞凡
0.1710.0000.00%13.21万2.26万1.76亿2188.55万10.29亿1.28亿+0.59%+0.59%-6.04%-10.47%-10.00%+23.02%-9.04%
321D3LifeBrandz
0.0020.0000.00%50.00万1000.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
331D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
341D5都汇置地
0.0020.0000.00%36.21万544.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%0.00%-60.00%-60.00%0.00%
351F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
361G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
371H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
381H3明策集团
0.0110.0000.00%54.95万6044.00681.72万373.48万6.20亿3.40亿0.00%+10.00%+10.00%-15.38%-21.43%-63.33%-31.25%
391H8联友
0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-11.11%+37.93%+140.00%+140.00%-22.58%-32.09%+51.90%
401J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
411J5凯帆药剂国际
0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
421J7Jawala
0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4340B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4440ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4540F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4640N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4740T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4840W智阔控股
0.0510.0000.00%17.33万8838.001937.42万773.81万3.80亿1.52亿+18.60%+2.00%-7.27%-33.77%-27.14%-43.96%-5.56%
4941B华中环球
0.1570.0000.00%12.48万1.95万2782.66万369.20万1.77亿2351.59万-1.26%+0.64%+6.08%+14.60%+6.08%+115.07%+13.77%
5041FGSS 能源
0.0290.0000.00%28.90万8391.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%0.00%-19.44%-42.00%+7.41%