序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.001-0.001-50.00%100.000.00500.06万183.42万50.01亿18.34亿-66.67%-50.00%-66.67%-50.00%-80.00%-87.50%-66.67%
2532钧富集团0.001-0.001-50.00%2200.002.001010.67万696.16万101.07亿69.62亿0.00%0.00%0.00%-50.00%-50.00%-66.67%-66.67%
3AOF谦国际控股0.017-0.006-26.09%4100.0069.001526.80万396.71万8.98亿2.33亿0.00%-26.09%-10.53%-29.17%-32.00%-15.00%-10.53%
4WJ9卓越自动系统0.031-0.008-20.51%2.80万842.001064.69万253.33万3.43亿8171.80万-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
5OTSOTS Holdings0.106-0.023-17.83%1.00万1060.002268.40万302.12万2.14亿2850.20万-17.19%-18.46%-18.46%-11.67%-40.45%-55.42%-24.82%
6FRQ新加坡疼痛护理集团0.130-0.020-13.33%7.95万1.11万2223.08万597.63万1.71亿4597.14万-15.03%-7.80%-15.03%-30.67%-39.95%-29.54%-24.86%
79QXBeverlyJCG0.009-0.001-10.00%1.01万100.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
843FAcromec0.023-0.002-8.00%3.32万763.00724.95万290.73万3.15亿1.26亿-14.81%-11.54%+4.55%-11.54%-43.90%-50.00%-23.33%
942F图腾科技0.014-0.001-6.67%336.52万4.71万1877.39万1129.12万13.41亿8.07亿0.00%-17.65%-33.33%-39.13%-63.16%-82.93%-60.00%
105F7维利顿资源0.014-0.001-6.67%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%0.00%+16.67%-22.22%+55.56%-41.67%-33.33%
115IF恩系0.044-0.002-4.35%18.26万8034.001101.97万356.69万2.50亿8106.65万-2.22%-20.00%+76.00%+83.33%+17.02%+2.09%+120.00%
1240VAlset0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
13OAJFortressMinerals0.275-0.010-3.51%4700.001293.001.44亿2183.78万5.23亿7941.02万-5.17%-11.29%-14.06%-3.51%-8.33%-19.59%-9.84%
1441FGSS 能源0.028-0.001-3.45%50.00万1.40万1764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
155NF明铸造控股0.029-0.001-3.33%5.74万1664.001322.65万398.20万4.56亿1.37亿-6.45%0.00%-3.33%-6.45%-14.71%-34.09%-19.44%
16SGR谢菲尔德绿能0.195-0.005-2.50%5000.00975.003631.98万368.89万1.86亿1891.73万-2.50%-2.01%-4.88%+5.41%-2.50%-2.50%-11.36%
175TP中色金矿0.200-0.005-2.44%1.50万3000.008105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-4.76%+1.01%+5.82%+3.09%+1.01%
18V7RResourcesGbl0.220-0.005-2.22%12.03万2.65万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
195FW亚昇集团0.047-0.001-2.08%62.12万2.92万2221.46万660.50万4.73亿1.41亿-2.08%-2.08%-2.08%+6.82%+11.90%-11.32%+9.30%
201D1飞凡0.151-0.003-1.95%4.50万6755.001.55亿1932.58万10.29亿1.28亿-0.66%-13.71%-13.22%-18.82%-21.35%+6.34%-19.68%
21WKS唯晶科技0.255-0.005-1.92%2.91万7425.007132.31万1374.45万2.80亿5389.99万-1.92%+2.00%+4.08%+21.43%+30.77%+30.77%+24.39%
22N32利百0.054-0.001-1.82%156.13万8.58万1897.55万611.85万3.51亿1.13亿-10.00%+3.85%+8.00%+22.73%+17.39%-25.00%+17.39%
239G2SAM Holdings0.108-0.002-1.82%9.02万9740.001.13亿9838.54万10.46亿9.11亿+6.93%+8.00%-3.57%-44.62%-44.62%-44.62%-44.62%
245ML老曾记0.730-0.010-1.35%100.0073.008860.35万953.96万1.21亿1306.79万0.00%+2.10%+3.55%+8.15%+15.87%+16.80%+12.31%
25546美德向邦医疗0.153-0.002-1.29%266.63万40.97万8337.14万7298.98万5.45亿4.77亿+0.66%-7.27%+11.68%+16.79%-23.50%+2.68%-17.74%
268K7优格医疗保健0.140-0.001-0.71%74.29万10.46万8733.56万2623.45万6.24亿1.87亿+2.19%-4.11%+21.74%+16.67%-19.54%-11.39%-16.17%
271A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
281A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
291B1HC Surgical0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
301B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
311C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D0金味0.3200.0000.00%44.71万14.30万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
341D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
351D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
361D5都汇置地0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
371E3Sanli0.0970.0000.00%0.000.002584.39万496.29万2.66亿5116.36万-1.02%-9.35%-6.73%-5.83%-4.26%-1.34%-3.00%
381F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
391F1Y Ventures0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
401G1RE&S Hldg0.3450.0000.00%2.02万6984.001.22亿1397.52万3.54亿4050.79万-1.43%0.00%+53.33%+38.55%+25.45%+79.22%+33.20%
411G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
431H3明策集团0.0100.0000.00%1.20万120.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-66.67%-37.50%
441H8联友0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+4.17%-7.41%+81.16%+247.22%-21.38%-31.21%+58.23%
451J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
461J4JEP0.3500.0000.00%0.000.001.45亿2108.45万4.13亿6024.15万+6.06%+7.69%+1.45%+11.11%+16.67%-5.41%+11.11%
471J5凯帆药剂国际0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万+3.57%-1.69%+8.86%+6.85%+8.86%+14.49%+4.92%
481J7Jawala0.0540.0000.00%0.000.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
4940B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
5040ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.001-0.001-50.00%100.000.00500.06万183.42万50.01亿18.34亿-66.67%-50.00%-66.67%-50.00%-80.00%-87.50%-66.67%
2532钧富集团
0.001-0.001-50.00%2200.002.001010.67万696.16万101.07亿69.62亿0.00%0.00%0.00%-50.00%-50.00%-66.67%-66.67%
3AOF谦国际控股
0.017-0.006-26.09%4100.0069.001526.80万396.71万8.98亿2.33亿0.00%-26.09%-10.53%-29.17%-32.00%-15.00%-10.53%
4WJ9卓越自动系统
0.031-0.008-20.51%2.80万842.001064.69万253.33万3.43亿8171.80万-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
5OTSOTS Holdings
0.106-0.023-17.83%1.00万1060.002268.40万302.12万2.14亿2850.20万-17.19%-18.46%-18.46%-11.67%-40.45%-55.42%-24.82%
6FRQ新加坡疼痛护理集团
0.130-0.020-13.33%7.95万1.11万2223.08万597.63万1.71亿4597.14万-15.03%-7.80%-15.03%-30.67%-39.95%-29.54%-24.86%
79QXBeverlyJCG
0.009-0.001-10.00%1.01万100.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
843FAcromec
0.023-0.002-8.00%3.32万763.00724.95万290.73万3.15亿1.26亿-14.81%-11.54%+4.55%-11.54%-43.90%-50.00%-23.33%
942F图腾科技
0.014-0.001-6.67%336.52万4.71万1877.39万1129.12万13.41亿8.07亿0.00%-17.65%-33.33%-39.13%-63.16%-82.93%-60.00%
105F7维利顿资源
0.014-0.001-6.67%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%0.00%+16.67%-22.22%+55.56%-41.67%-33.33%
115IF恩系
0.044-0.002-4.35%18.26万8034.001101.97万356.69万2.50亿8106.65万-2.22%-20.00%+76.00%+83.33%+17.02%+2.09%+120.00%
1240VAlset
0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
13OAJFortressMinerals
0.275-0.010-3.51%4700.001293.001.44亿2183.78万5.23亿7941.02万-5.17%-11.29%-14.06%-3.51%-8.33%-19.59%-9.84%
1441FGSS 能源
0.028-0.001-3.45%50.00万1.40万1764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
155NF明铸造控股
0.029-0.001-3.33%5.74万1664.001322.65万398.20万4.56亿1.37亿-6.45%0.00%-3.33%-6.45%-14.71%-34.09%-19.44%
16SGR谢菲尔德绿能
0.195-0.005-2.50%5000.00975.003631.98万368.89万1.86亿1891.73万-2.50%-2.01%-4.88%+5.41%-2.50%-2.50%-11.36%
175TP中色金矿
0.200-0.005-2.44%1.50万3000.008105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-4.76%+1.01%+5.82%+3.09%+1.01%
18V7RResourcesGbl
0.220-0.005-2.22%12.03万2.65万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
195FW亚昇集团
0.047-0.001-2.08%62.12万2.92万2221.46万660.50万4.73亿1.41亿-2.08%-2.08%-2.08%+6.82%+11.90%-11.32%+9.30%
201D1飞凡
0.151-0.003-1.95%4.50万6755.001.55亿1932.58万10.29亿1.28亿-0.66%-13.71%-13.22%-18.82%-21.35%+6.34%-19.68%
21WKS唯晶科技
0.255-0.005-1.92%2.91万7425.007132.31万1374.45万2.80亿5389.99万-1.92%+2.00%+4.08%+21.43%+30.77%+30.77%+24.39%
22N32利百
0.054-0.001-1.82%156.13万8.58万1897.55万611.85万3.51亿1.13亿-10.00%+3.85%+8.00%+22.73%+17.39%-25.00%+17.39%
239G2SAM Holdings
0.108-0.002-1.82%9.02万9740.001.13亿9838.54万10.46亿9.11亿+6.93%+8.00%-3.57%-44.62%-44.62%-44.62%-44.62%
245ML老曾记
0.730-0.010-1.35%100.0073.008860.35万953.96万1.21亿1306.79万0.00%+2.10%+3.55%+8.15%+15.87%+16.80%+12.31%
25546美德向邦医疗
0.153-0.002-1.29%266.63万40.97万8337.14万7298.98万5.45亿4.77亿+0.66%-7.27%+11.68%+16.79%-23.50%+2.68%-17.74%
268K7优格医疗保健
0.140-0.001-0.71%74.29万10.46万8733.56万2623.45万6.24亿1.87亿+2.19%-4.11%+21.74%+16.67%-19.54%-11.39%-16.17%
271A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
281A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
291B1HC Surgical
0.2700.0000.00%0.000.004152.78万830.12万1.54亿3074.52万-3.57%-3.57%+3.85%-4.59%-29.50%-38.78%-7.85%
301B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
311C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D0金味
0.3200.0000.00%44.71万14.30万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
341D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
351D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
361D5都汇置地
0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
371E3Sanli
0.0970.0000.00%0.000.002584.39万496.29万2.66亿5116.36万-1.02%-9.35%-6.73%-5.83%-4.26%-1.34%-3.00%
381F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
391F1Y Ventures
0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
401G1RE&S Hldg
0.3450.0000.00%2.02万6984.001.22亿1397.52万3.54亿4050.79万-1.43%0.00%+53.33%+38.55%+25.45%+79.22%+33.20%
411G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
431H3明策集团
0.0100.0000.00%1.20万120.00619.74万339.53万6.20亿3.40亿-9.09%-9.09%0.00%-16.67%-28.57%-66.67%-37.50%
441H8联友
0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+4.17%-7.41%+81.16%+247.22%-21.38%-31.21%+58.23%
451J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
461J4JEP
0.3500.0000.00%0.000.001.45亿2108.45万4.13亿6024.15万+6.06%+7.69%+1.45%+11.11%+16.67%-5.41%+11.11%
471J5凯帆药剂国际
0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万+3.57%-1.69%+8.86%+6.85%+8.86%+14.49%+4.92%
481J7Jawala
0.0540.0000.00%0.000.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
4940B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
5040ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%