序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.001-0.001-50.00%7000.0012.001010.67万696.16万101.07亿69.62亿-50.00%0.00%0.00%0.00%-66.67%-66.67%-66.67%
2V8Y康敦医疗0.002-0.001-33.33%4.00万90.001602.90万469.91万80.15亿23.50亿-33.33%0.00%-33.33%-33.33%-50.00%-66.67%0.00%
35WV亚化集团0.006-0.002-25.00%189.99万1.14万618.91万184.79万10.32亿3.08亿-14.29%-25.00%0.00%-33.33%-33.33%-62.50%-25.00%
45FX新科技控股0.004-0.001-20.00%10.00万400.00690.99万222.16万17.27亿5.55亿+33.33%-20.00%+33.33%0.00%-42.86%-55.56%0.00%
5PRHLivingstone0.016-0.004-20.00%5000.0079.00787.12万182.65万4.92亿1.14亿-20.00%+6.67%-23.81%+1500.00%-83.16%-89.73%-46.67%
65EFAdventus0.005-0.001-16.67%100.00万5000.001225.81万527.74万24.52亿10.55亿+66.67%+25.00%+25.00%0.00%-16.67%-28.57%+25.00%
7PH0VGO企业0.011-0.002-15.38%5.02万602.002042.84万661.27万18.57亿6.01亿0.00%-8.33%-21.43%-15.38%-26.67%-35.29%-31.25%
8YYBArion0.006-0.001-14.29%221.00万1.33万653.70万154.66万10.90亿2.58亿+100.00%+50.00%+200.00%+50.00%-14.29%-14.29%+50.00%
99QXBeverlyJCG0.009-0.001-10.00%11.30万1017.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-10.00%-25.00%-99.14%-99.14%-99.14%
10DRXST Group Food0.150-0.016-9.64%4000.00600.003820.28万1129.51万2.55亿7530.06万-10.18%-9.64%-7.11%-12.09%+53.69%+80.88%-8.81%
11YK9友记集团有限公司0.092-0.008-8.00%1.02万838.003910.00万479.48万4.25亿5211.77万-7.07%-3.16%-0.43%-6.50%-9.27%-52.16%-10.16%
12WJ9卓越自动系统0.036-0.002-5.26%25.00万9000.001236.41万294.18万3.43亿8171.80万+2.86%+2.86%+2.86%+2.86%+2.86%+2.86%+2.86%
131E3Sanli0.095-0.005-5.00%1.00万957.002531.11万486.05万2.66亿5116.36万+3.26%-16.67%-12.04%-8.65%-5.94%+0.72%-5.00%
145OR吉达捷通0.020-0.001-4.76%3.00万600.00409.56万44.86万2.05亿2242.77万-28.57%-23.08%-39.39%-23.08%-47.37%+17.65%-4.76%
151D1飞凡0.146-0.006-3.95%9.80万1.44万1.50亿1868.58万10.29亿1.28亿-5.19%-6.41%-13.61%-21.08%-23.16%+2.10%-22.34%
16C8R九天化工0.025-0.001-3.85%257.62万6.68万4971.11万3366.67万19.88亿13.47亿-3.85%-3.85%+19.05%+13.64%-3.85%-53.70%-3.85%
175ULAtlantic Nav0.350-0.010-2.78%3.60万1.26万1.83亿1074.05万5.24亿3068.71万-4.11%-4.11%-1.41%+27.27%+20.69%+233.33%+27.27%
185TP中色金矿0.200-0.005-2.44%11.61万2.32万8105.78万4284.42万4.05亿2.14亿-2.44%-2.44%-4.76%-1.48%+5.26%+5.82%+1.01%
195WJ银丰当0.245-0.005-2.00%6200.001519.001.08亿997.26万4.42亿4070.46万-3.92%-3.92%-3.92%+16.67%+19.51%+43.70%+19.51%
20QNSSouthernAlliance0.490-0.010-2.00%3700.001813.002.39亿5395.15万4.89亿1.10亿+4.26%-1.01%+1.03%-25.19%-29.50%-15.20%-27.41%
21TVVArtivision0.051-0.001-1.92%100.005.001406.80万795.93万2.76亿1.56亿+15.91%+8.51%+6.25%-21.54%-23.88%-61.07%-15.00%
22Q0X立堾集团控股0.053-0.001-1.85%32.07万1.70万7980.57万1834.60万15.06亿3.46亿-5.36%-3.64%-3.64%+32.50%+43.24%+65.63%+26.19%
231B1HC Surgical0.280-0.005-1.75%100.0028.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+7.69%+2.56%-26.89%-37.92%-4.44%
245WFISOTeam0.059-0.001-1.67%20.01万1.18万4115.64万1712.81万6.98亿2.90亿+11.32%+11.32%+25.53%+68.57%+43.90%-28.05%+37.21%
255UF大兴当0.123-0.002-1.60%10.29万1.27万1.74亿2482.21万14.19亿2.02亿-1.60%-3.91%-3.15%+1.49%+4.06%-12.27%+2.33%
265EB祥发控股0.078-0.001-1.27%5.00万3900.001571.98万1046.34万2.02亿1.34亿-4.88%-3.70%-1.27%-8.24%-6.02%-19.23%-8.24%
27OTX迈怡汇0.193-0.002-1.03%11.18万2.16万2560.94万411.16万1.33亿2130.34万+1.05%-3.02%+2.66%+0.89%+0.84%+13.80%+0.73%
28OTSOTS Holdings0.127-0.001-0.78%1.04万1092.002717.80万361.98万2.14亿2850.20万-2.31%+5.83%-2.31%-12.41%-28.25%-44.25%-9.93%
295ML老曾记0.725-0.005-0.68%5000.003625.008799.67万947.42万1.21亿1306.79万-2.68%-2.68%+2.11%+9.02%+16.94%+12.40%+11.54%
301A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
311A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
321A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
331B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
341C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
351C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
361D0金味0.3200.0000.00%6.12万1.96万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
371D3LifeBrandz0.0020.0000.00%30.00万600.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%0.00%+100.00%-33.33%0.00%
381D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
391D5都汇置地0.0030.0000.00%260.00万7798.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
401F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
411G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
431H3明策集团0.0110.0000.00%71.91万7567.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-8.33%-60.71%-31.25%
441H8联友0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
451J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
461J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
471J5凯帆药剂国际0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
4840B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4940ESPACKMAN娱乐0.0020.0000.00%1026.26万2.05万367.28万235.62万18.36亿11.78亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
5040F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.001-0.001-50.00%7000.0012.001010.67万696.16万101.07亿69.62亿-50.00%0.00%0.00%0.00%-66.67%-66.67%-66.67%
2V8Y康敦医疗
0.002-0.001-33.33%4.00万90.001602.90万469.91万80.15亿23.50亿-33.33%0.00%-33.33%-33.33%-50.00%-66.67%0.00%
35WV亚化集团
0.006-0.002-25.00%189.99万1.14万618.91万184.79万10.32亿3.08亿-14.29%-25.00%0.00%-33.33%-33.33%-62.50%-25.00%
45FX新科技控股
0.004-0.001-20.00%10.00万400.00690.99万222.16万17.27亿5.55亿+33.33%-20.00%+33.33%0.00%-42.86%-55.56%0.00%
5PRHLivingstone
0.016-0.004-20.00%5000.0079.00787.12万182.65万4.92亿1.14亿-20.00%+6.67%-23.81%+1500.00%-83.16%-89.73%-46.67%
65EFAdventus
0.005-0.001-16.67%100.00万5000.001225.81万527.74万24.52亿10.55亿+66.67%+25.00%+25.00%0.00%-16.67%-28.57%+25.00%
7PH0VGO企业
0.011-0.002-15.38%5.02万602.002042.84万661.27万18.57亿6.01亿0.00%-8.33%-21.43%-15.38%-26.67%-35.29%-31.25%
8YYBArion
0.006-0.001-14.29%221.00万1.33万653.70万154.66万10.90亿2.58亿+100.00%+50.00%+200.00%+50.00%-14.29%-14.29%+50.00%
99QXBeverlyJCG
0.009-0.001-10.00%11.30万1017.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-10.00%-25.00%-99.14%-99.14%-99.14%
10DRXST Group Food
0.150-0.016-9.64%4000.00600.003820.28万1129.51万2.55亿7530.06万-10.18%-9.64%-7.11%-12.09%+53.69%+80.88%-8.81%
11YK9友记集团有限公司
0.092-0.008-8.00%1.02万838.003910.00万479.48万4.25亿5211.77万-7.07%-3.16%-0.43%-6.50%-9.27%-52.16%-10.16%
12WJ9卓越自动系统
0.036-0.002-5.26%25.00万9000.001236.41万294.18万3.43亿8171.80万+2.86%+2.86%+2.86%+2.86%+2.86%+2.86%+2.86%
131E3Sanli
0.095-0.005-5.00%1.00万957.002531.11万486.05万2.66亿5116.36万+3.26%-16.67%-12.04%-8.65%-5.94%+0.72%-5.00%
145OR吉达捷通
0.020-0.001-4.76%3.00万600.00409.56万44.86万2.05亿2242.77万-28.57%-23.08%-39.39%-23.08%-47.37%+17.65%-4.76%
151D1飞凡
0.146-0.006-3.95%9.80万1.44万1.50亿1868.58万10.29亿1.28亿-5.19%-6.41%-13.61%-21.08%-23.16%+2.10%-22.34%
16C8R九天化工
0.025-0.001-3.85%257.62万6.68万4971.11万3366.67万19.88亿13.47亿-3.85%-3.85%+19.05%+13.64%-3.85%-53.70%-3.85%
175ULAtlantic Nav
0.350-0.010-2.78%3.60万1.26万1.83亿1074.05万5.24亿3068.71万-4.11%-4.11%-1.41%+27.27%+20.69%+233.33%+27.27%
185TP中色金矿
0.200-0.005-2.44%11.61万2.32万8105.78万4284.42万4.05亿2.14亿-2.44%-2.44%-4.76%-1.48%+5.26%+5.82%+1.01%
195WJ银丰当
0.245-0.005-2.00%6200.001519.001.08亿997.26万4.42亿4070.46万-3.92%-3.92%-3.92%+16.67%+19.51%+43.70%+19.51%
20QNSSouthernAlliance
0.490-0.010-2.00%3700.001813.002.39亿5395.15万4.89亿1.10亿+4.26%-1.01%+1.03%-25.19%-29.50%-15.20%-27.41%
21TVVArtivision
0.051-0.001-1.92%100.005.001406.80万795.93万2.76亿1.56亿+15.91%+8.51%+6.25%-21.54%-23.88%-61.07%-15.00%
22Q0X立堾集团控股
0.053-0.001-1.85%32.07万1.70万7980.57万1834.60万15.06亿3.46亿-5.36%-3.64%-3.64%+32.50%+43.24%+65.63%+26.19%
231B1HC Surgical
0.280-0.005-1.75%100.0028.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+7.69%+2.56%-26.89%-37.92%-4.44%
245WFISOTeam
0.059-0.001-1.67%20.01万1.18万4115.64万1712.81万6.98亿2.90亿+11.32%+11.32%+25.53%+68.57%+43.90%-28.05%+37.21%
255UF大兴当
0.123-0.002-1.60%10.29万1.27万1.74亿2482.21万14.19亿2.02亿-1.60%-3.91%-3.15%+1.49%+4.06%-12.27%+2.33%
265EB祥发控股
0.078-0.001-1.27%5.00万3900.001571.98万1046.34万2.02亿1.34亿-4.88%-3.70%-1.27%-8.24%-6.02%-19.23%-8.24%
27OTX迈怡汇
0.193-0.002-1.03%11.18万2.16万2560.94万411.16万1.33亿2130.34万+1.05%-3.02%+2.66%+0.89%+0.84%+13.80%+0.73%
28OTSOTS Holdings
0.127-0.001-0.78%1.04万1092.002717.80万361.98万2.14亿2850.20万-2.31%+5.83%-2.31%-12.41%-28.25%-44.25%-9.93%
295ML老曾记
0.725-0.005-0.68%5000.003625.008799.67万947.42万1.21亿1306.79万-2.68%-2.68%+2.11%+9.02%+16.94%+12.40%+11.54%
301A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
311A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
321A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
331B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
341C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
351C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
361D0金味
0.3200.0000.00%6.12万1.96万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
371D3LifeBrandz
0.0020.0000.00%30.00万600.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%0.00%+100.00%-33.33%0.00%
381D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
391D5都汇置地
0.0030.0000.00%260.00万7798.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
401F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
411G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
431H3明策集团
0.0110.0000.00%71.91万7567.00681.72万373.75万6.20亿3.40亿+10.00%0.00%+10.00%-8.33%-8.33%-60.71%-31.25%
441H8联友
0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
451J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
461J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
471J5凯帆药剂国际
0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
4840B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4940ESPACKMAN娱乐
0.0020.0000.00%1026.26万2.05万367.28万235.62万18.36亿11.78亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
5040F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%