序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OTSOTS Holdings0.093-0.037-28.46%2.15万2576.001990.20万265.07万2.14亿2850.20万-26.19%-28.46%-29.55%-36.73%-48.33%-62.47%-34.04%
25QYNet Pacific Fin0.011-0.004-26.67%10.00万1103.00578.19万123.01万5.26亿1.12亿-31.25%-35.29%-8.33%-42.11%-52.17%-59.26%-35.29%
3BKV中国神山果农控股有限公司0.057-0.015-20.83%2500.00137.00455.02万188.76万7982.89万3311.55万-32.94%-43.00%-43.00%-72.86%-83.71%-78.89%-43.00%
4M03三吉集团0.005-0.001-16.67%204.00万1.02万386.83万156.76万7.74亿3.14亿-16.67%-28.57%-28.57%-44.44%-68.75%-75.00%-37.50%
55F7维利顿资源0.013-0.002-13.33%500.006.004380.61万1102.62万33.70亿8.48亿+8.33%+30.00%+8.33%-40.91%+85.71%-40.91%-38.10%
6BAISEVAK1.380-0.190-12.10%1300.001791.001862.08万537.91万1349.33万389.79万-8.00%-10.39%-8.00%-15.34%-31.00%-20.23%-23.76%
7WPCVallianz0.038-0.005-11.63%43.00万1.70万4604.16万314.73万12.12亿8282.30万+8.57%+26.67%+72.73%+8.57%-15.56%-22.45%+46.15%
85G9三泰0.009-0.001-10.00%1.20万108.001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-25.00%-25.00%-50.00%-55.00%-30.77%
940T国际眼科中心0.380-0.040-9.52%2.91万1.13万2.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
10NEX绿达环球0.200-0.020-9.09%6.50万1.30万2620.00万236.49万1.31亿1182.46万0.00%+11.11%+11.11%+78.57%+177.78%-27.27%+11.11%
11NXR爱物联科技0.200-0.020-9.09%2.00万4000.005264.26万653.34万2.63亿3266.72万0.00%+2.56%0.00%-14.89%-15.68%-16.18%-9.09%
125AEPollux Prop0.026-0.002-7.14%16.00万4160.007174.62万632.89万27.59亿2.43亿-3.70%+4.00%-3.70%-21.21%-27.78%-49.02%-16.13%
13GRQDon Agro0.120-0.008-6.25%10.75万1.34万1803.27万208.24万1.50亿1735.35万-7.69%-36.84%-28.14%-63.64%-52.00%-68.54%-16.08%
1442F图腾科技0.017-0.001-5.56%109.05万1.87万2279.68万1249.04万13.41亿7.35亿-15.00%-19.05%-22.73%-26.09%-52.78%-79.27%-51.43%
155OI日本食品0.260-0.015-5.45%9.48万2.51万4518.96万810.01万1.74亿3115.44万+4.00%-1.89%-1.89%-13.33%-36.89%-31.94%-21.21%
16583保力进控股0.039-0.002-4.88%92.60万3.70万1523.00万382.37万3.91亿9804.39万0.00%0.00%-4.88%-20.41%-13.33%-4.88%-20.41%
171E3Sanli0.098-0.005-4.85%18.41万1.75万2611.03万501.40万2.66亿5116.36万-8.41%-8.41%-6.67%-2.00%-4.22%+0.70%-2.00%
185HV许兄弟环保0.021-0.001-4.55%9000.00189.005917.99万788.73万28.18亿3.76亿-4.55%-4.55%-8.70%-4.55%-12.50%-41.26%-12.50%
19A52安益0.064-0.003-4.48%6000.00384.001846.53万682.00万2.89亿1.07亿-7.25%-1.54%+3.23%-14.67%-5.88%0.00%-5.88%
20OMKVividthree0.024-0.001-4.00%4.13万1071.00891.63万292.45万3.72亿1.22亿-4.00%-11.11%-11.11%-29.41%-22.58%-35.14%-27.27%
218K7优格医疗保健0.146-0.006-3.95%99.39万14.80万9107.86万2735.89万6.24亿1.87亿+6.57%+26.96%+32.73%+23.73%+46.00%-8.18%-12.57%
2243B新保安集团0.049-0.002-3.92%5.10万2499.001960.01万892.90万4.00亿1.82亿+2.08%+5.11%-22.98%-17.81%-14.22%-21.12%-22.98%
235WA华联医疗0.028-0.001-3.45%100.002.001.24亿899.05万44.43亿3.21亿0.00%+3.70%+7.69%+3.70%-6.67%+3.70%-3.45%
2441FGSS 能源0.029-0.001-3.33%8.90万2581.001827.56万1013.70万6.30亿3.50亿+3.57%+7.41%+7.41%-9.38%-25.64%-44.23%+7.41%
25OAJFortressMinerals0.290-0.010-3.33%5900.001711.001.52亿2302.90万5.23亿7941.02万-6.45%-6.45%-9.38%+7.41%-4.92%-15.20%-4.92%
26Q0X立堾集团控股0.058-0.002-3.33%1165.75万68.38万8733.45万2007.67万15.06亿3.46亿+7.41%+16.00%+28.89%+48.72%+65.71%+222.22%+38.10%
27HQUOiltek0.340-0.010-2.86%1.66万5644.004862.00万676.56万1.43亿1989.88万+4.62%+11.48%+24.09%+48.47%+66.67%+97.67%+66.67%
285I1高鸿0.037-0.001-2.63%90.21万3.36万4099.46万944.65万11.08亿2.55亿+2.78%-5.13%+19.35%-2.63%-27.45%-50.67%0.00%
291D1飞凡0.171-0.004-2.29%5.61万9560.001.76亿2188.55万10.29亿1.28亿+0.59%-1.72%-2.29%-9.04%-10.00%+22.14%-9.04%
30N32利百0.052-0.001-1.89%162.70万8.57万1827.27万589.19万3.51亿1.13亿+1.96%+4.00%-5.45%+15.56%+13.04%-27.78%+13.04%
31546美德向邦医疗0.165-0.003-1.79%945.19万157.69万8991.04万7871.45万5.45亿4.77亿+2.48%+20.44%+27.91%+24.06%+21.32%+3.77%-11.29%
32NLC绿科资源0.295-0.005-1.67%57.80万17.18万4238.03万644.14万1.44亿2183.51万0.00%+5.36%0.00%+28.26%+20.41%+9.26%+13.46%
335UA星岛置地0.064-0.001-1.54%10.00万6400.001071.60万405.89万1.67亿6342.01万+6.67%+10.34%+39.13%-9.86%-53.28%-49.61%+14.29%
341G1RE&S Hldg0.345-0.005-1.43%2.00万6900.001.22亿1397.52万3.54亿4050.79万-1.43%+53.33%+50.00%+33.20%+27.78%+70.37%+33.20%
3542LTLV控股0.078-0.001-1.27%95.33万7.36万4363.37万447.48万5.59亿5736.91万+14.71%+34.48%+18.18%-3.70%+9.86%+18.18%+11.43%
365UF大兴当0.127-0.001-0.78%7.97万1.01万1.80亿2562.93万14.19亿2.02亿-1.55%-1.55%+3.08%+4.79%+2.25%-9.42%+5.66%
37URRSim Leisure0.710-0.005-0.70%1.11万7780.001.17亿1678.89万1.65亿2364.64万0.00%+1.43%+18.05%+33.59%+83.72%+384.64%+41.59%
385ML老曾记0.745-0.005-0.67%2.13万1.52万9042.42万973.56万1.21亿1306.79万+4.93%+4.93%+6.43%+14.62%+88.61%+14.62%+14.62%
391A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
401A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
411A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
421B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-7.59%-24.93%-45.21%-4.44%
431B6Ocean0.0480.0000.00%0.000.002066.93万439.38万4.31亿9153.72万+17.07%+29.73%+50.00%+26.32%+41.18%+20.00%+26.32%
441C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
451C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
461D0金味0.3200.0000.00%46.83万14.99万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+7.10%+0.57%+3.63%
471D3LifeBrandz0.0020.0000.00%25.00万500.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%
481D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
491D5都汇置地0.0020.0000.00%5.11万102.003220.00万697.44万161.00亿34.87亿-33.33%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
501F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OTSOTS Holdings
0.093-0.037-28.46%2.15万2576.001990.20万265.07万2.14亿2850.20万-26.19%-28.46%-29.55%-36.73%-48.33%-62.47%-34.04%
25QYNet Pacific Fin
0.011-0.004-26.67%10.00万1103.00578.19万123.01万5.26亿1.12亿-31.25%-35.29%-8.33%-42.11%-52.17%-59.26%-35.29%
3BKV中国神山果农控股有限公司
0.057-0.015-20.83%2500.00137.00455.02万188.76万7982.89万3311.55万-32.94%-43.00%-43.00%-72.86%-83.71%-78.89%-43.00%
4M03三吉集团
0.005-0.001-16.67%204.00万1.02万386.83万156.76万7.74亿3.14亿-16.67%-28.57%-28.57%-44.44%-68.75%-75.00%-37.50%
55F7维利顿资源
0.013-0.002-13.33%500.006.004380.61万1102.62万33.70亿8.48亿+8.33%+30.00%+8.33%-40.91%+85.71%-40.91%-38.10%
6BAISEVAK
1.380-0.190-12.10%1300.001791.001862.08万537.91万1349.33万389.79万-8.00%-10.39%-8.00%-15.34%-31.00%-20.23%-23.76%
7WPCVallianz
0.038-0.005-11.63%43.00万1.70万4604.16万314.73万12.12亿8282.30万+8.57%+26.67%+72.73%+8.57%-15.56%-22.45%+46.15%
85G9三泰
0.009-0.001-10.00%1.20万108.001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-25.00%-25.00%-50.00%-55.00%-30.77%
940T国际眼科中心
0.380-0.040-9.52%2.91万1.13万2.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
10NEX绿达环球
0.200-0.020-9.09%6.50万1.30万2620.00万236.49万1.31亿1182.46万0.00%+11.11%+11.11%+78.57%+177.78%-27.27%+11.11%
11NXR爱物联科技
0.200-0.020-9.09%2.00万4000.005264.26万653.34万2.63亿3266.72万0.00%+2.56%0.00%-14.89%-15.68%-16.18%-9.09%
125AEPollux Prop
0.026-0.002-7.14%16.00万4160.007174.62万632.89万27.59亿2.43亿-3.70%+4.00%-3.70%-21.21%-27.78%-49.02%-16.13%
13GRQDon Agro
0.120-0.008-6.25%10.75万1.34万1803.27万208.24万1.50亿1735.35万-7.69%-36.84%-28.14%-63.64%-52.00%-68.54%-16.08%
1442F图腾科技
0.017-0.001-5.56%109.05万1.87万2279.68万1249.04万13.41亿7.35亿-15.00%-19.05%-22.73%-26.09%-52.78%-79.27%-51.43%
155OI日本食品
0.260-0.015-5.45%9.48万2.51万4518.96万810.01万1.74亿3115.44万+4.00%-1.89%-1.89%-13.33%-36.89%-31.94%-21.21%
16583保力进控股
0.039-0.002-4.88%92.60万3.70万1523.00万382.37万3.91亿9804.39万0.00%0.00%-4.88%-20.41%-13.33%-4.88%-20.41%
171E3Sanli
0.098-0.005-4.85%18.41万1.75万2611.03万501.40万2.66亿5116.36万-8.41%-8.41%-6.67%-2.00%-4.22%+0.70%-2.00%
185HV许兄弟环保
0.021-0.001-4.55%9000.00189.005917.99万788.73万28.18亿3.76亿-4.55%-4.55%-8.70%-4.55%-12.50%-41.26%-12.50%
19A52安益
0.064-0.003-4.48%6000.00384.001846.53万682.00万2.89亿1.07亿-7.25%-1.54%+3.23%-14.67%-5.88%0.00%-5.88%
20OMKVividthree
0.024-0.001-4.00%4.13万1071.00891.63万292.45万3.72亿1.22亿-4.00%-11.11%-11.11%-29.41%-22.58%-35.14%-27.27%
218K7优格医疗保健
0.146-0.006-3.95%99.39万14.80万9107.86万2735.89万6.24亿1.87亿+6.57%+26.96%+32.73%+23.73%+46.00%-8.18%-12.57%
2243B新保安集团
0.049-0.002-3.92%5.10万2499.001960.01万892.90万4.00亿1.82亿+2.08%+5.11%-22.98%-17.81%-14.22%-21.12%-22.98%
235WA华联医疗
0.028-0.001-3.45%100.002.001.24亿899.05万44.43亿3.21亿0.00%+3.70%+7.69%+3.70%-6.67%+3.70%-3.45%
2441FGSS 能源
0.029-0.001-3.33%8.90万2581.001827.56万1013.70万6.30亿3.50亿+3.57%+7.41%+7.41%-9.38%-25.64%-44.23%+7.41%
25OAJFortressMinerals
0.290-0.010-3.33%5900.001711.001.52亿2302.90万5.23亿7941.02万-6.45%-6.45%-9.38%+7.41%-4.92%-15.20%-4.92%
26Q0X立堾集团控股
0.058-0.002-3.33%1165.75万68.38万8733.45万2007.67万15.06亿3.46亿+7.41%+16.00%+28.89%+48.72%+65.71%+222.22%+38.10%
27HQUOiltek
0.340-0.010-2.86%1.66万5644.004862.00万676.56万1.43亿1989.88万+4.62%+11.48%+24.09%+48.47%+66.67%+97.67%+66.67%
285I1高鸿
0.037-0.001-2.63%90.21万3.36万4099.46万944.65万11.08亿2.55亿+2.78%-5.13%+19.35%-2.63%-27.45%-50.67%0.00%
291D1飞凡
0.171-0.004-2.29%5.61万9560.001.76亿2188.55万10.29亿1.28亿+0.59%-1.72%-2.29%-9.04%-10.00%+22.14%-9.04%
30N32利百
0.052-0.001-1.89%162.70万8.57万1827.27万589.19万3.51亿1.13亿+1.96%+4.00%-5.45%+15.56%+13.04%-27.78%+13.04%
31546美德向邦医疗
0.165-0.003-1.79%945.19万157.69万8991.04万7871.45万5.45亿4.77亿+2.48%+20.44%+27.91%+24.06%+21.32%+3.77%-11.29%
32NLC绿科资源
0.295-0.005-1.67%57.80万17.18万4238.03万644.14万1.44亿2183.51万0.00%+5.36%0.00%+28.26%+20.41%+9.26%+13.46%
335UA星岛置地
0.064-0.001-1.54%10.00万6400.001071.60万405.89万1.67亿6342.01万+6.67%+10.34%+39.13%-9.86%-53.28%-49.61%+14.29%
341G1RE&S Hldg
0.345-0.005-1.43%2.00万6900.001.22亿1397.52万3.54亿4050.79万-1.43%+53.33%+50.00%+33.20%+27.78%+70.37%+33.20%
3542LTLV控股
0.078-0.001-1.27%95.33万7.36万4363.37万447.48万5.59亿5736.91万+14.71%+34.48%+18.18%-3.70%+9.86%+18.18%+11.43%
365UF大兴当
0.127-0.001-0.78%7.97万1.01万1.80亿2562.93万14.19亿2.02亿-1.55%-1.55%+3.08%+4.79%+2.25%-9.42%+5.66%
37URRSim Leisure
0.710-0.005-0.70%1.11万7780.001.17亿1678.89万1.65亿2364.64万0.00%+1.43%+18.05%+33.59%+83.72%+384.64%+41.59%
385ML老曾记
0.745-0.005-0.67%2.13万1.52万9042.42万973.56万1.21亿1306.79万+4.93%+4.93%+6.43%+14.62%+88.61%+14.62%+14.62%
391A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
401A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
411A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
421B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-7.59%-24.93%-45.21%-4.44%
431B6Ocean
0.0480.0000.00%0.000.002066.93万439.38万4.31亿9153.72万+17.07%+29.73%+50.00%+26.32%+41.18%+20.00%+26.32%
441C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
451C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
461D0金味
0.3200.0000.00%46.83万14.99万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+7.10%+0.57%+3.63%
471D3LifeBrandz
0.0020.0000.00%25.00万500.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%
481D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
491D5都汇置地
0.0020.0000.00%5.11万102.003220.00万697.44万161.00亿34.87亿-33.33%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
501F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%