序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15OX谢美丽0.021-0.002-8.70%3.00万630.00487.56万46.66万2.32亿2221.93万+90.91%-4.55%-46.15%+10.53%-34.38%-86.45%-4.55%
2V2YV2Y Corp0.011-0.001-8.33%37.12万4051.00389.27万192.17万3.54亿1.75亿-8.33%-8.33%-15.38%-26.67%-31.25%-54.17%-26.67%
3WPCVallianz0.033-0.003-8.33%22.42万8586.003998.35万273.32万12.12亿8282.30万-8.33%-23.26%-5.71%+3.13%-13.16%-37.74%+26.92%
4Z4D颐峰控股0.011-0.001-8.33%301.58万3.33万164.60万83.26万1.50亿7569.10万-8.33%0.00%-8.33%-8.33%-35.29%-96.56%-15.38%
542F图腾科技0.014-0.001-6.67%259.25万3.63万1877.39万1129.12万13.41亿8.07亿-6.67%-12.50%-30.00%-39.13%-62.16%-83.33%-60.00%
65IF恩系0.042-0.003-6.67%55.10万2.40万1051.88万340.48万2.50亿8106.65万+5.00%-19.23%+68.00%+75.00%+8.81%-2.55%+110.00%
742CIX生物制药0.034-0.002-5.56%59.30万2.02万2612.28万1300.31万7.68亿3.82亿-20.93%-8.11%-12.82%-17.07%-15.00%-66.34%-24.44%
85PO协通企业0.086-0.005-5.49%1.20万1072.002729.33万730.42万3.17亿8493.28万-6.52%-4.44%-6.52%-7.53%-18.87%+22.86%-10.42%
95EV福成集团0.037-0.002-5.13%1.00万375.001202.13万467.92万3.25亿1.26亿-5.13%-2.63%0.00%-17.78%-24.49%-31.48%-19.57%
10WJ9卓越自动系统0.038-0.002-5.00%51.32万1.96万1305.10万310.53万3.43亿8171.80万+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%
11C8R九天化工0.026-0.001-3.70%202.02万5.27万5169.95万3501.34万19.88亿13.47亿-3.70%-3.70%+23.81%+8.33%+4.00%-51.85%0.00%
1243B新保安集团0.053-0.002-3.64%1000.0053.002120.01万965.79万4.00亿1.82亿0.00%+10.42%+11.30%-23.87%-8.81%-22.20%-16.69%
131J5凯帆药剂国际0.280-0.010-3.45%2.15万6020.008657.54万1611.09万3.09亿5753.88万-3.45%-1.75%+5.66%+5.11%+1.30%+12.77%+1.30%
145NF明铸造控股0.028-0.001-3.45%37.64万1.05万1277.04万384.47万4.56亿1.37亿-3.45%-6.67%-6.67%-9.68%-24.32%-37.78%-22.22%
1543Q前进集团0.094-0.003-3.09%14.60万1.39万2361.15万234.10万2.51亿2490.45万-6.00%-14.55%-18.26%+32.39%-31.88%+0.97%-18.26%
169G2SAM Holdings0.102-0.003-2.86%9800.00999.001.07亿9291.95万10.46亿9.11亿+0.99%+2.00%+2.00%-47.69%-47.69%-47.69%-47.69%
175TP中色金矿0.200-0.005-2.44%10.86万2.17万8105.78万4284.42万4.05亿2.14亿0.00%-2.44%-2.44%-1.48%+5.26%+3.09%+1.01%
18NHD千禧业 工艺0.045-0.001-2.17%19.35万8706.001408.11万348.74万3.13亿7749.71万-10.00%-8.16%0.00%-10.00%-10.00%-35.71%-4.26%
19VI2耀华汽车0.048-0.001-2.04%9900.00474.002830.15万1127.55万5.90亿2.35亿+6.67%+14.29%-40.74%-60.00%-69.75%-75.84%-56.36%
205VPGDS 环球0.100-0.002-1.96%107.06万10.73万1120.00万558.96万1.12亿5589.57万+11.11%+23.46%+21.95%+78.57%+33.33%+2.04%+66.67%
21ZXY高峰控股0.178-0.003-1.66%12.61万2.27万3281.25万424.93万1.84亿2387.22万-6.81%-5.82%-3.78%+1.71%+1.96%-42.92%-2.73%
2242T趋势线0.060-0.001-1.64%30.00万1.82万6148.95万2552.04万10.25亿4.25亿-1.64%-9.09%-6.25%-29.41%-32.58%-39.39%-34.07%
2342E珠江电器贸易0.385-0.005-1.28%1.82万7007.007994.78万1799.26万2.08亿4673.40万+5.48%+6.94%+10.00%+14.93%+31.85%+98.45%+5.48%
2440T国际眼科中心0.395-0.005-1.25%100.0039.002.27亿5625.33万5.75亿1.42亿-5.95%-5.95%+4.91%-13.47%-8.97%+53.22%-13.47%
25546美德向邦医疗0.153-0.001-0.65%678.06万104.55万8337.14万7298.98万5.45亿4.77亿+2.68%-5.56%-4.97%+16.79%-36.25%+2.00%-17.74%
26EHG宜康医疗保健0.199-0.001-0.50%4.00万7960.005291.63万1070.22万2.66亿5377.99万-2.93%+4.19%+1.53%-5.24%-6.70%-9.95%-2.93%
271A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
281A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
291A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
311B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
321C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
351D4奥新全民口腔集团0.0490.0000.00%4000.00196.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
361D5都汇置地0.0030.0000.00%220.01万6600.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
371E3Sanli0.1000.0000.00%8.00万8000.002664.32万511.64万2.66亿5116.36万+4.17%-10.71%-4.76%-6.54%+2.75%+0.68%0.00%
381F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
391F1Y Ventures0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-14.29%-36.84%-40.00%-57.14%-47.83%-45.45%
401G1RE&S Hldg0.3500.0000.00%9.92万3.48万1.24亿1417.78万3.54亿4050.79万0.00%0.00%+59.09%+40.56%+34.62%+77.22%+35.14%
411G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
431H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%-9.09%-9.09%-23.08%-28.57%-65.52%-37.50%
441H8联友0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
451J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
461J4JEP0.3350.0000.00%10.00万3.35万1.38亿2018.09万4.13亿6024.15万0.00%+1.52%0.00%+11.67%+11.67%-1.47%+6.35%
471J7Jawala0.0560.0000.00%0.000.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
4840B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%0.00%-7.69%-21.31%-18.64%+585.71%-12.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15OX谢美丽
0.021-0.002-8.70%3.00万630.00487.56万46.66万2.32亿2221.93万+90.91%-4.55%-46.15%+10.53%-34.38%-86.45%-4.55%
2V2YV2Y Corp
0.011-0.001-8.33%37.12万4051.00389.27万192.17万3.54亿1.75亿-8.33%-8.33%-15.38%-26.67%-31.25%-54.17%-26.67%
3WPCVallianz
0.033-0.003-8.33%22.42万8586.003998.35万273.32万12.12亿8282.30万-8.33%-23.26%-5.71%+3.13%-13.16%-37.74%+26.92%
4Z4D颐峰控股
0.011-0.001-8.33%301.58万3.33万164.60万83.26万1.50亿7569.10万-8.33%0.00%-8.33%-8.33%-35.29%-96.56%-15.38%
542F图腾科技
0.014-0.001-6.67%259.25万3.63万1877.39万1129.12万13.41亿8.07亿-6.67%-12.50%-30.00%-39.13%-62.16%-83.33%-60.00%
65IF恩系
0.042-0.003-6.67%55.10万2.40万1051.88万340.48万2.50亿8106.65万+5.00%-19.23%+68.00%+75.00%+8.81%-2.55%+110.00%
742CIX生物制药
0.034-0.002-5.56%59.30万2.02万2612.28万1300.31万7.68亿3.82亿-20.93%-8.11%-12.82%-17.07%-15.00%-66.34%-24.44%
85PO协通企业
0.086-0.005-5.49%1.20万1072.002729.33万730.42万3.17亿8493.28万-6.52%-4.44%-6.52%-7.53%-18.87%+22.86%-10.42%
95EV福成集团
0.037-0.002-5.13%1.00万375.001202.13万467.92万3.25亿1.26亿-5.13%-2.63%0.00%-17.78%-24.49%-31.48%-19.57%
10WJ9卓越自动系统
0.038-0.002-5.00%51.32万1.96万1305.10万310.53万3.43亿8171.80万+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%
11C8R九天化工
0.026-0.001-3.70%202.02万5.27万5169.95万3501.34万19.88亿13.47亿-3.70%-3.70%+23.81%+8.33%+4.00%-51.85%0.00%
1243B新保安集团
0.053-0.002-3.64%1000.0053.002120.01万965.79万4.00亿1.82亿0.00%+10.42%+11.30%-23.87%-8.81%-22.20%-16.69%
131J5凯帆药剂国际
0.280-0.010-3.45%2.15万6020.008657.54万1611.09万3.09亿5753.88万-3.45%-1.75%+5.66%+5.11%+1.30%+12.77%+1.30%
145NF明铸造控股
0.028-0.001-3.45%37.64万1.05万1277.04万384.47万4.56亿1.37亿-3.45%-6.67%-6.67%-9.68%-24.32%-37.78%-22.22%
1543Q前进集团
0.094-0.003-3.09%14.60万1.39万2361.15万234.10万2.51亿2490.45万-6.00%-14.55%-18.26%+32.39%-31.88%+0.97%-18.26%
169G2SAM Holdings
0.102-0.003-2.86%9800.00999.001.07亿9291.95万10.46亿9.11亿+0.99%+2.00%+2.00%-47.69%-47.69%-47.69%-47.69%
175TP中色金矿
0.200-0.005-2.44%10.86万2.17万8105.78万4284.42万4.05亿2.14亿0.00%-2.44%-2.44%-1.48%+5.26%+3.09%+1.01%
18NHD千禧业 工艺
0.045-0.001-2.17%19.35万8706.001408.11万348.74万3.13亿7749.71万-10.00%-8.16%0.00%-10.00%-10.00%-35.71%-4.26%
19VI2耀华汽车
0.048-0.001-2.04%9900.00474.002830.15万1127.55万5.90亿2.35亿+6.67%+14.29%-40.74%-60.00%-69.75%-75.84%-56.36%
205VPGDS 环球
0.100-0.002-1.96%107.06万10.73万1120.00万558.96万1.12亿5589.57万+11.11%+23.46%+21.95%+78.57%+33.33%+2.04%+66.67%
21ZXY高峰控股
0.178-0.003-1.66%12.61万2.27万3281.25万424.93万1.84亿2387.22万-6.81%-5.82%-3.78%+1.71%+1.96%-42.92%-2.73%
2242T趋势线
0.060-0.001-1.64%30.00万1.82万6148.95万2552.04万10.25亿4.25亿-1.64%-9.09%-6.25%-29.41%-32.58%-39.39%-34.07%
2342E珠江电器贸易
0.385-0.005-1.28%1.82万7007.007994.78万1799.26万2.08亿4673.40万+5.48%+6.94%+10.00%+14.93%+31.85%+98.45%+5.48%
2440T国际眼科中心
0.395-0.005-1.25%100.0039.002.27亿5625.33万5.75亿1.42亿-5.95%-5.95%+4.91%-13.47%-8.97%+53.22%-13.47%
25546美德向邦医疗
0.153-0.001-0.65%678.06万104.55万8337.14万7298.98万5.45亿4.77亿+2.68%-5.56%-4.97%+16.79%-36.25%+2.00%-17.74%
26EHG宜康医疗保健
0.199-0.001-0.50%4.00万7960.005291.63万1070.22万2.66亿5377.99万-2.93%+4.19%+1.53%-5.24%-6.70%-9.95%-2.93%
271A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
281A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
291A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical
0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
311B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
321C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
351D4奥新全民口腔集团
0.0490.0000.00%4000.00196.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
361D5都汇置地
0.0030.0000.00%220.01万6600.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
371E3Sanli
0.1000.0000.00%8.00万8000.002664.32万511.64万2.66亿5116.36万+4.17%-10.71%-4.76%-6.54%+2.75%+0.68%0.00%
381F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
391F1Y Ventures
0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-14.29%-36.84%-40.00%-57.14%-47.83%-45.45%
401G1RE&S Hldg
0.3500.0000.00%9.92万3.48万1.24亿1417.78万3.54亿4050.79万0.00%0.00%+59.09%+40.56%+34.62%+77.22%+35.14%
411G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
431H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%-9.09%-9.09%-23.08%-28.57%-65.52%-37.50%
441H8联友
0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
451J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
461J4JEP
0.3350.0000.00%10.00万3.35万1.38亿2018.09万4.13亿6024.15万0.00%+1.52%0.00%+11.67%+11.67%-1.47%+6.35%
471J7Jawala
0.0560.0000.00%0.000.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
4840B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%0.00%-7.69%-21.31%-18.64%+585.71%-12.73%