序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15OQ得和0.029-0.024-45.28%700.0030.00682.73万73.01万2.35亿2517.44万-47.27%-38.30%-50.00%-38.30%+26.09%-30.95%-55.38%
21D3LifeBrandz0.002-0.001-33.33%508.81万1.02万488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
3BLZ爱文思控股0.102-0.038-27.14%13.04万1.65万1032.94万324.21万1.01亿3178.54万-15.70%-17.07%-15.00%-47.69%+45.71%+14.61%-18.40%
41D5都汇置地0.003-0.001-25.00%40.80万1224.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
5XCFKTMG0.110-0.022-16.67%2.28万2508.001866.50万196.40万1.70亿1785.48万-21.43%-24.14%-25.17%-43.01%-43.59%-42.71%-26.67%
65AI日光控股0.011-0.002-15.38%34.33万4110.001556.81万439.86万14.15亿4.00亿0.00%0.00%-8.33%-15.38%-38.89%-47.62%-8.33%
75TJ远东集团0.064-0.010-13.51%7700.00394.00713.36万77.03万1.11亿1203.66万+12.28%+6.67%-8.57%-21.95%-33.47%-25.06%-18.99%
8VI2耀华汽车0.035-0.005-12.50%15.00万5250.002063.65万822.18万5.90亿2.35亿-14.63%-16.67%-36.36%-69.57%-76.46%-83.62%-68.18%
9Z4D颐峰控股0.011-0.001-8.33%28.00万3079.00164.60万83.26万1.50亿7569.10万-8.33%-8.33%-8.33%-15.38%-26.67%-96.56%-15.38%
101F1Y Ventures0.012-0.001-7.69%16.02万2081.00296.22万115.60万2.47亿9633.07万-7.69%-25.00%-36.84%-36.84%-53.85%-45.45%-45.45%
1142F图腾科技0.014-0.001-6.67%45.00万6300.001877.39万1129.12万13.41亿8.07亿-6.67%-6.67%-22.22%-36.36%-62.16%-83.33%-60.00%
12NHD千禧业 工艺0.045-0.003-6.25%3500.00159.001408.11万348.74万3.13亿7749.71万-2.17%-15.09%-6.25%-6.25%-11.76%-39.19%-4.26%
13PRHLivingstone0.019-0.001-5.00%5.00万950.00934.70万216.90万4.92亿1.14亿+18.75%+11.76%-13.64%-60.42%-76.25%-87.57%-36.67%
14BAISEVAK1.390-0.070-4.79%400.00556.001875.57万541.81万1349.33万389.79万+4.51%-0.71%+5.30%-14.72%-29.80%-13.13%-23.20%
151D1飞凡0.136-0.006-4.23%30.19万4.18万1.40亿1740.60万10.29亿1.28亿-9.33%-11.69%-20.00%-26.09%-30.26%-3.55%-27.66%
16C8R九天化工0.024-0.001-4.00%60.64万1.50万4772.27万3232.01万19.88亿13.47亿-11.11%-7.69%0.00%+9.09%-7.69%-58.62%-7.69%
175EB祥发控股0.078-0.003-3.70%4.21万3284.001571.98万1046.34万2.02亿1.34亿+1.30%-1.27%-2.50%-9.30%-4.88%-19.23%-8.24%
185HV许兄弟环保0.027-0.001-3.57%25.00万6749.007608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+22.73%+35.00%+17.39%-22.86%+12.50%
195WA华联医疗0.029-0.001-3.33%5000.00145.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+7.41%0.00%0.00%+16.00%0.00%
201A1黄芳工业0.136-0.004-2.86%800.00106.003196.00万402.34万2.35亿2958.39万+7.94%+19.30%-6.85%+29.52%+11.48%+18.57%-6.85%
218K7优格医疗保健0.134-0.003-2.19%58.27万7.84万8359.27万2511.02万6.24亿1.87亿-4.96%+2.29%-0.74%+11.67%-16.77%-15.72%-19.76%
225G2金兴海运探油0.090-0.002-2.17%139.88万12.71万6344.39万2253.83万7.05亿2.50亿+3.45%+3.45%+3.45%+20.00%+9.76%-14.42%+12.50%
235FW亚昇集团0.046-0.001-2.13%150.23万7.06万2174.20万646.44万4.73亿1.41亿-2.13%-2.13%-6.12%+6.98%+9.52%-11.54%+6.98%
249G2SAM Holdings0.103-0.002-1.90%6400.00659.001.08亿9383.05万10.46亿9.11亿-6.36%+1.98%+8.42%-47.18%-47.18%-47.18%-47.18%
251J5凯帆药剂国际0.280-0.005-1.75%8500.002380.008657.54万1611.09万3.09亿5753.88万-3.45%0.00%+5.66%-0.50%+3.17%+15.08%+1.30%
265WFISOTeam0.058-0.001-1.69%35.00万2.03万4045.89万1683.78万6.98亿2.90亿+1.75%+9.43%+13.73%+70.59%+45.00%-32.56%+34.88%
279I7無招牌0.118-0.002-1.67%5.33万6780.003637.46万678.31万3.08亿5748.37万+47.50%+131.37%+187.80%-70.65%-70.65%-70.65%-70.65%
285UF大兴当0.125-0.002-1.57%5.03万6287.001.77亿2522.57万14.19亿2.02亿0.00%-2.34%-2.34%+3.14%+3.99%-8.89%+3.99%
295ULAtlantic Nav0.350-0.005-1.41%9.40万3.29万1.83亿1074.05万5.24亿3068.71万-2.78%-5.41%+1.45%+34.62%+20.69%+221.10%+27.27%
30546美德向邦医疗0.149-0.001-0.67%491.10万73.32万8119.18万7108.16万5.45亿4.77亿-3.25%+0.68%-6.29%+10.37%-17.22%+5.67%-19.89%
311A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
321A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
331B1HC Surgical0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
341B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
351C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
361C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
371D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
381E3Sanli0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
391F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
401G1RE&S Hldg0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%0.00%0.00%+43.44%+40.00%+77.22%+35.14%
411G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
431J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
441J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
451J7Jawala0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4640B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4740F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840N伟诚0.0470.0000.00%0.000.00634.50万102.11万1.35亿2172.46万-4.08%-4.08%-6.00%-21.67%-17.54%+370.00%-14.55%
4940T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
5040VAlset0.0230.0000.00%66.10万1.52万8033.24万763.49万34.93亿3.32亿-8.00%+4.55%0.00%-14.81%-32.35%+35.29%-32.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15OQ得和
0.029-0.024-45.28%700.0030.00682.73万73.01万2.35亿2517.44万-47.27%-38.30%-50.00%-38.30%+26.09%-30.95%-55.38%
21D3LifeBrandz
0.002-0.001-33.33%508.81万1.02万488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
3BLZ爱文思控股
0.102-0.038-27.14%13.04万1.65万1032.94万324.21万1.01亿3178.54万-15.70%-17.07%-15.00%-47.69%+45.71%+14.61%-18.40%
41D5都汇置地
0.003-0.001-25.00%40.80万1224.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
5XCFKTMG
0.110-0.022-16.67%2.28万2508.001866.50万196.40万1.70亿1785.48万-21.43%-24.14%-25.17%-43.01%-43.59%-42.71%-26.67%
65AI日光控股
0.011-0.002-15.38%34.33万4110.001556.81万439.86万14.15亿4.00亿0.00%0.00%-8.33%-15.38%-38.89%-47.62%-8.33%
75TJ远东集团
0.064-0.010-13.51%7700.00394.00713.36万77.03万1.11亿1203.66万+12.28%+6.67%-8.57%-21.95%-33.47%-25.06%-18.99%
8VI2耀华汽车
0.035-0.005-12.50%15.00万5250.002063.65万822.18万5.90亿2.35亿-14.63%-16.67%-36.36%-69.57%-76.46%-83.62%-68.18%
9Z4D颐峰控股
0.011-0.001-8.33%28.00万3079.00164.60万83.26万1.50亿7569.10万-8.33%-8.33%-8.33%-15.38%-26.67%-96.56%-15.38%
101F1Y Ventures
0.012-0.001-7.69%16.02万2081.00296.22万115.60万2.47亿9633.07万-7.69%-25.00%-36.84%-36.84%-53.85%-45.45%-45.45%
1142F图腾科技
0.014-0.001-6.67%45.00万6300.001877.39万1129.12万13.41亿8.07亿-6.67%-6.67%-22.22%-36.36%-62.16%-83.33%-60.00%
12NHD千禧业 工艺
0.045-0.003-6.25%3500.00159.001408.11万348.74万3.13亿7749.71万-2.17%-15.09%-6.25%-6.25%-11.76%-39.19%-4.26%
13PRHLivingstone
0.019-0.001-5.00%5.00万950.00934.70万216.90万4.92亿1.14亿+18.75%+11.76%-13.64%-60.42%-76.25%-87.57%-36.67%
14BAISEVAK
1.390-0.070-4.79%400.00556.001875.57万541.81万1349.33万389.79万+4.51%-0.71%+5.30%-14.72%-29.80%-13.13%-23.20%
151D1飞凡
0.136-0.006-4.23%30.19万4.18万1.40亿1740.60万10.29亿1.28亿-9.33%-11.69%-20.00%-26.09%-30.26%-3.55%-27.66%
16C8R九天化工
0.024-0.001-4.00%60.64万1.50万4772.27万3232.01万19.88亿13.47亿-11.11%-7.69%0.00%+9.09%-7.69%-58.62%-7.69%
175EB祥发控股
0.078-0.003-3.70%4.21万3284.001571.98万1046.34万2.02亿1.34亿+1.30%-1.27%-2.50%-9.30%-4.88%-19.23%-8.24%
185HV许兄弟环保
0.027-0.001-3.57%25.00万6749.007608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+22.73%+35.00%+17.39%-22.86%+12.50%
195WA华联医疗
0.029-0.001-3.33%5000.00145.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+7.41%0.00%0.00%+16.00%0.00%
201A1黄芳工业
0.136-0.004-2.86%800.00106.003196.00万402.34万2.35亿2958.39万+7.94%+19.30%-6.85%+29.52%+11.48%+18.57%-6.85%
218K7优格医疗保健
0.134-0.003-2.19%58.27万7.84万8359.27万2511.02万6.24亿1.87亿-4.96%+2.29%-0.74%+11.67%-16.77%-15.72%-19.76%
225G2金兴海运探油
0.090-0.002-2.17%139.88万12.71万6344.39万2253.83万7.05亿2.50亿+3.45%+3.45%+3.45%+20.00%+9.76%-14.42%+12.50%
235FW亚昇集团
0.046-0.001-2.13%150.23万7.06万2174.20万646.44万4.73亿1.41亿-2.13%-2.13%-6.12%+6.98%+9.52%-11.54%+6.98%
249G2SAM Holdings
0.103-0.002-1.90%6400.00659.001.08亿9383.05万10.46亿9.11亿-6.36%+1.98%+8.42%-47.18%-47.18%-47.18%-47.18%
251J5凯帆药剂国际
0.280-0.005-1.75%8500.002380.008657.54万1611.09万3.09亿5753.88万-3.45%0.00%+5.66%-0.50%+3.17%+15.08%+1.30%
265WFISOTeam
0.058-0.001-1.69%35.00万2.03万4045.89万1683.78万6.98亿2.90亿+1.75%+9.43%+13.73%+70.59%+45.00%-32.56%+34.88%
279I7無招牌
0.118-0.002-1.67%5.33万6780.003637.46万678.31万3.08亿5748.37万+47.50%+131.37%+187.80%-70.65%-70.65%-70.65%-70.65%
285UF大兴当
0.125-0.002-1.57%5.03万6287.001.77亿2522.57万14.19亿2.02亿0.00%-2.34%-2.34%+3.14%+3.99%-8.89%+3.99%
295ULAtlantic Nav
0.350-0.005-1.41%9.40万3.29万1.83亿1074.05万5.24亿3068.71万-2.78%-5.41%+1.45%+34.62%+20.69%+221.10%+27.27%
30546美德向邦医疗
0.149-0.001-0.67%491.10万73.32万8119.18万7108.16万5.45亿4.77亿-3.25%+0.68%-6.29%+10.37%-17.22%+5.67%-19.89%
311A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
321A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
331B1HC Surgical
0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
341B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
351C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
361C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
371D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
381E3Sanli
0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
391F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
401G1RE&S Hldg
0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%0.00%0.00%+43.44%+40.00%+77.22%+35.14%
411G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
431J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
441J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
451J7Jawala
0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4640B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4740F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840N伟诚
0.0470.0000.00%0.000.00634.50万102.11万1.35亿2172.46万-4.08%-4.08%-6.00%-21.67%-17.54%+370.00%-14.55%
4940T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
5040VAlset
0.0230.0000.00%66.10万1.52万8033.24万763.49万34.93亿3.32亿-8.00%+4.55%0.00%-14.81%-32.35%+35.29%-32.35%