序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.002-0.001-33.33%508.81万1.02万488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
2BLZ爱文思控股0.102-0.038-27.14%13.04万1.65万1032.94万324.21万1.01亿3178.54万-15.70%-17.07%-15.00%-47.69%+45.71%+14.61%-18.40%
31D5都汇置地0.003-0.001-25.00%40.80万1224.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
4585亚威控股0.003-0.001-25.00%72.89万2195.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%0.00%-40.00%-25.00%
5584OEL控股0.004-0.001-20.00%2.50万100.00550.82万268.99万13.77亿6.72亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-42.86%
6Z4D颐峰控股0.010-0.002-16.67%46.80万4969.00149.63万75.69万1.50亿7569.10万-16.67%-16.67%-16.67%-23.08%-33.33%-96.88%-23.08%
75AI日光控股0.011-0.002-15.38%54.33万6310.001556.81万439.86万14.15亿4.00亿0.00%0.00%-8.33%-15.38%-38.89%-47.62%-8.33%
8VI2耀华汽车0.034-0.006-15.00%56.26万1.94万2004.69万788.54万5.90亿2.32亿-17.07%-19.05%-38.18%-70.43%-77.13%-84.09%-69.09%
95WV亚化集团0.006-0.001-14.29%49.20万2952.00618.91万184.79万10.32亿3.08亿-14.29%-14.29%-14.29%-25.00%-25.00%-60.00%-25.00%
105TJ远东集团0.064-0.010-13.51%7700.00394.00713.36万77.03万1.11亿1203.66万+12.28%+6.67%-8.57%-21.95%-33.47%-25.06%-18.99%
11CYWTrickleStar0.079-0.012-13.19%2400.00189.00665.83万98.77万8428.26万1250.27万-53.53%-56.11%-65.65%-73.67%-74.68%-74.68%-55.62%
125I4ICP公司0.008-0.001-11.11%4.10万327.002666.36万403.51万33.33亿5.04亿-11.11%-11.11%+14.29%+14.29%+14.29%-11.11%0.00%
139QXBeverlyJCG0.008-0.001-11.11%55.71万4656.00506.29万246.71万6.33亿3.08亿-11.11%-20.00%-11.11%-38.46%-99.24%-99.24%-99.24%
14PRHLivingstone0.018-0.002-10.00%35.70万6472.00885.51万205.48万4.92亿1.14亿+12.50%+5.88%-18.18%-62.50%-77.50%-88.22%-40.00%
15BAISEVAK1.340-0.120-8.22%1600.002164.001808.10万522.32万1349.33万389.79万+0.75%-4.29%+1.52%-17.79%-32.32%-16.25%-25.97%
16F10本杰明控股0.014-0.001-6.67%70.02万9801.001662.24万680.36万11.87亿4.86亿-6.67%-6.67%+7.69%-12.50%-22.22%-44.00%-17.65%
17NHD千禧业 工艺0.045-0.003-6.25%3500.00159.001408.11万348.74万3.13亿7749.71万-2.17%-15.09%-6.25%-6.25%-11.76%-39.19%-4.26%
18XCFKTMG0.125-0.007-5.30%2.33万2570.002121.02万336.51万1.70亿2692.04万-10.71%-13.79%-14.97%-35.23%-35.90%-34.90%-16.67%
19YK9友记集团有限公司0.092-0.005-5.15%2.02万1626.003910.00万479.48万4.25亿5211.77万-5.15%-6.12%-4.56%-1.50%-6.50%-52.16%-10.16%
20C8R九天化工0.024-0.001-4.00%130.82万3.21万4772.27万3232.01万19.88亿13.47亿-11.11%-7.69%0.00%+9.09%-7.69%-58.62%-7.69%
215EB祥发控股0.078-0.003-3.70%4.21万3284.001571.98万1046.34万2.02亿1.34亿+1.30%-1.27%-2.50%-9.30%-4.88%-19.23%-8.24%
225HV许兄弟环保0.027-0.001-3.57%35.50万9583.007608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+22.73%+35.00%+17.39%-22.86%+12.50%
2342T趋势线0.058-0.002-3.33%140.28万8.25万5943.98万2466.97万10.25亿4.25亿-4.92%-6.45%-9.38%-31.76%-35.56%-39.58%-36.26%
245WA华联医疗0.029-0.001-3.33%5000.00145.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+7.41%0.00%0.00%+16.00%0.00%
25WPCVallianz0.031-0.001-3.13%3500.00112.003756.02万256.75万12.12亿8282.30万-13.89%-22.50%+19.23%+3.33%-6.06%-64.77%+19.23%
261A1黄芳工业0.136-0.004-2.86%800.00106.003196.00万402.34万2.35亿2958.39万+7.94%+19.30%-6.85%+29.52%+11.48%+18.57%-6.85%
271D1飞凡0.138-0.004-2.82%53.43万7.38万1.42亿1766.19万10.29亿1.28亿-8.00%-10.39%-18.82%-25.00%-29.23%-2.13%-26.60%
285G2金兴海运探油0.090-0.002-2.17%176.27万16.00万6344.39万2253.83万7.05亿2.50亿+3.45%+3.45%+3.45%+20.00%+9.76%-14.42%+12.50%
295FW亚昇集团0.046-0.001-2.13%179.23万8.39万2174.20万646.44万4.73亿1.41亿-2.13%-2.13%-6.12%+6.98%+9.52%-11.54%+6.98%
30546美德向邦医疗0.147-0.003-2.00%767.67万114.18万8010.20万7012.75万5.45亿4.77亿-4.55%-0.68%-7.55%+8.89%-18.33%+4.26%-20.97%
31N32利百0.053-0.001-1.85%148.83万8.04万1862.41万600.52万3.51亿1.13亿-5.36%-11.67%0.00%+23.26%+15.22%-27.40%+15.22%
321AZAudience0.325-0.005-1.52%9900.003227.005550.33万711.45万1.71亿2189.09万+1.56%-1.52%+2.20%+9.06%+10.92%+100.12%+9.06%
331A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
341A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
351B1HC Surgical0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
361B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
371C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
381C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
391D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
401E3Sanli0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
411F1Y Ventures0.0130.0000.00%26.02万3380.00320.91万125.23万2.47亿9633.07万0.00%-18.75%-31.58%-31.58%-50.00%-40.91%-40.91%
421G1RE&S Hldg0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%0.00%0.00%+43.44%+40.00%+77.22%+35.14%
431G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
441H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
451J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
461J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
471J7Jawala0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4840B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.002-0.001-33.33%508.81万1.02万488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
2BLZ爱文思控股
0.102-0.038-27.14%13.04万1.65万1032.94万324.21万1.01亿3178.54万-15.70%-17.07%-15.00%-47.69%+45.71%+14.61%-18.40%
31D5都汇置地
0.003-0.001-25.00%40.80万1224.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
4585亚威控股
0.003-0.001-25.00%72.89万2195.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%0.00%-40.00%-25.00%
5584OEL控股
0.004-0.001-20.00%2.50万100.00550.82万268.99万13.77亿6.72亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-42.86%
6Z4D颐峰控股
0.010-0.002-16.67%46.80万4969.00149.63万75.69万1.50亿7569.10万-16.67%-16.67%-16.67%-23.08%-33.33%-96.88%-23.08%
75AI日光控股
0.011-0.002-15.38%54.33万6310.001556.81万439.86万14.15亿4.00亿0.00%0.00%-8.33%-15.38%-38.89%-47.62%-8.33%
8VI2耀华汽车
0.034-0.006-15.00%56.26万1.94万2004.69万788.54万5.90亿2.32亿-17.07%-19.05%-38.18%-70.43%-77.13%-84.09%-69.09%
95WV亚化集团
0.006-0.001-14.29%49.20万2952.00618.91万184.79万10.32亿3.08亿-14.29%-14.29%-14.29%-25.00%-25.00%-60.00%-25.00%
105TJ远东集团
0.064-0.010-13.51%7700.00394.00713.36万77.03万1.11亿1203.66万+12.28%+6.67%-8.57%-21.95%-33.47%-25.06%-18.99%
11CYWTrickleStar
0.079-0.012-13.19%2400.00189.00665.83万98.77万8428.26万1250.27万-53.53%-56.11%-65.65%-73.67%-74.68%-74.68%-55.62%
125I4ICP公司
0.008-0.001-11.11%4.10万327.002666.36万403.51万33.33亿5.04亿-11.11%-11.11%+14.29%+14.29%+14.29%-11.11%0.00%
139QXBeverlyJCG
0.008-0.001-11.11%55.71万4656.00506.29万246.71万6.33亿3.08亿-11.11%-20.00%-11.11%-38.46%-99.24%-99.24%-99.24%
14PRHLivingstone
0.018-0.002-10.00%35.70万6472.00885.51万205.48万4.92亿1.14亿+12.50%+5.88%-18.18%-62.50%-77.50%-88.22%-40.00%
15BAISEVAK
1.340-0.120-8.22%1600.002164.001808.10万522.32万1349.33万389.79万+0.75%-4.29%+1.52%-17.79%-32.32%-16.25%-25.97%
16F10本杰明控股
0.014-0.001-6.67%70.02万9801.001662.24万680.36万11.87亿4.86亿-6.67%-6.67%+7.69%-12.50%-22.22%-44.00%-17.65%
17NHD千禧业 工艺
0.045-0.003-6.25%3500.00159.001408.11万348.74万3.13亿7749.71万-2.17%-15.09%-6.25%-6.25%-11.76%-39.19%-4.26%
18XCFKTMG
0.125-0.007-5.30%2.33万2570.002121.02万336.51万1.70亿2692.04万-10.71%-13.79%-14.97%-35.23%-35.90%-34.90%-16.67%
19YK9友记集团有限公司
0.092-0.005-5.15%2.02万1626.003910.00万479.48万4.25亿5211.77万-5.15%-6.12%-4.56%-1.50%-6.50%-52.16%-10.16%
20C8R九天化工
0.024-0.001-4.00%130.82万3.21万4772.27万3232.01万19.88亿13.47亿-11.11%-7.69%0.00%+9.09%-7.69%-58.62%-7.69%
215EB祥发控股
0.078-0.003-3.70%4.21万3284.001571.98万1046.34万2.02亿1.34亿+1.30%-1.27%-2.50%-9.30%-4.88%-19.23%-8.24%
225HV许兄弟环保
0.027-0.001-3.57%35.50万9583.007608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+22.73%+35.00%+17.39%-22.86%+12.50%
2342T趋势线
0.058-0.002-3.33%140.28万8.25万5943.98万2466.97万10.25亿4.25亿-4.92%-6.45%-9.38%-31.76%-35.56%-39.58%-36.26%
245WA华联医疗
0.029-0.001-3.33%5000.00145.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+7.41%0.00%0.00%+16.00%0.00%
25WPCVallianz
0.031-0.001-3.13%3500.00112.003756.02万256.75万12.12亿8282.30万-13.89%-22.50%+19.23%+3.33%-6.06%-64.77%+19.23%
261A1黄芳工业
0.136-0.004-2.86%800.00106.003196.00万402.34万2.35亿2958.39万+7.94%+19.30%-6.85%+29.52%+11.48%+18.57%-6.85%
271D1飞凡
0.138-0.004-2.82%53.43万7.38万1.42亿1766.19万10.29亿1.28亿-8.00%-10.39%-18.82%-25.00%-29.23%-2.13%-26.60%
285G2金兴海运探油
0.090-0.002-2.17%176.27万16.00万6344.39万2253.83万7.05亿2.50亿+3.45%+3.45%+3.45%+20.00%+9.76%-14.42%+12.50%
295FW亚昇集团
0.046-0.001-2.13%179.23万8.39万2174.20万646.44万4.73亿1.41亿-2.13%-2.13%-6.12%+6.98%+9.52%-11.54%+6.98%
30546美德向邦医疗
0.147-0.003-2.00%767.67万114.18万8010.20万7012.75万5.45亿4.77亿-4.55%-0.68%-7.55%+8.89%-18.33%+4.26%-20.97%
31N32利百
0.053-0.001-1.85%148.83万8.04万1862.41万600.52万3.51亿1.13亿-5.36%-11.67%0.00%+23.26%+15.22%-27.40%+15.22%
321AZAudience
0.325-0.005-1.52%9900.003227.005550.33万711.45万1.71亿2189.09万+1.56%-1.52%+2.20%+9.06%+10.92%+100.12%+9.06%
331A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
341A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
351B1HC Surgical
0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
361B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
371C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
381C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
391D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
401E3Sanli
0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
411F1Y Ventures
0.0130.0000.00%26.02万3380.00320.91万125.23万2.47亿9633.07万0.00%-18.75%-31.58%-31.58%-50.00%-40.91%-40.91%
421G1RE&S Hldg
0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%0.00%0.00%+43.44%+40.00%+77.22%+35.14%
431G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
441H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
451J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
461J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
471J7Jawala
0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4840B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%