序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1585亚威控股0.002-0.001-33.33%1000.002.00342.93万127.41万17.15亿6.37亿0.00%0.00%-33.33%-50.00%-50.00%-71.43%-50.00%
2594共享资本0.002-0.001-33.33%715.10万1.43万1710.51万965.48万85.53亿48.27亿0.00%0.00%-33.33%+100.00%0.00%+100.00%0.00%
3TWLMemiontec Hldgs0.075-0.020-21.05%18.47万1.40万4955.78万581.31万6.61亿7750.87万-12.79%-14.77%-26.47%-25.00%-65.73%-77.86%-50.00%
4V3MMetech Intl0.032-0.006-15.79%3600.00112.00542.58万206.46万1.70亿6451.73万-8.57%-5.88%-23.81%-33.33%-49.21%-82.51%-30.43%
55WV亚化集团0.006-0.001-14.29%50.00万2999.00618.91万184.79万10.32亿3.08亿-14.29%0.00%-14.29%-33.33%-40.00%-57.14%-25.00%
6581电艺0.032-0.003-8.57%2000.0063.00944.17万441.53万2.95亿1.38亿+60.00%+14.29%+77.78%-13.51%-8.57%-25.58%-5.88%
71D4奥新全民口腔集团0.072-0.006-7.69%1.22万917.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
81D1飞凡0.149-0.007-4.49%47.38万7.09万1.53亿1906.98万10.29亿1.28亿-14.86%-12.35%-12.87%-20.74%-22.40%+8.76%-20.74%
95NF明铸造控股0.029-0.001-3.33%25.01万7502.001322.65万398.20万4.56亿1.37亿0.00%-3.33%-6.45%-12.12%-19.44%-39.58%-19.44%
10EHG宜康医疗保健0.200-0.005-2.44%3.89万7813.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%
11SGR谢菲尔德绿能0.200-0.005-2.44%1.30万2600.003725.11万378.35万1.86亿1891.73万+0.50%+0.50%-2.44%+11.11%0.00%0.00%-9.09%
125TP中色金矿0.205-0.005-2.38%17.01万3.49万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
135UF大兴当0.125-0.002-1.57%2.40万3000.001.77亿2522.57万14.19亿2.02亿-2.34%-1.57%+1.46%+3.14%+1.46%-9.55%+3.99%
1442T趋势线0.065-0.001-1.52%65.39万4.25万6278.77万2316.92万9.66亿3.56亿-4.41%+3.17%+4.84%-23.53%-26.97%-30.11%-28.57%
1542E珠江电器贸易0.360-0.005-1.37%2.28万8210.007475.64万1682.42万2.08亿4673.40万0.00%+2.86%-5.26%+4.35%+32.35%+115.57%-1.37%
16546美德向邦医疗0.153-0.002-1.29%359.54万55.05万8337.14万7298.98万5.45亿4.77亿-8.93%+4.08%+17.69%+16.79%+2.68%+3.38%-17.74%
175ML老曾记0.745-0.005-0.67%1.98万1.46万9042.42万973.56万1.21亿1306.79万+4.20%+3.47%+9.56%+12.88%+16.41%+19.20%+14.62%
181A0Katrina集团0.0270.0000.00%49.80万1.28万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
191A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
201A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
211B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
221B6Ocean0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
231C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
241C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
251D3LifeBrandz0.0020.0000.00%550.70万1.10万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
261D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
271E3Sanli0.0920.0000.00%0.000.002451.18万470.71万2.66亿5116.36万-19.30%-14.02%-13.21%-8.91%-10.09%-6.43%-8.00%
281F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
291F1Y Ventures0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
301G1RE&S Hldg0.3500.0000.00%13.55万4.74万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
311G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
321H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
331H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
341H8联友0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
351J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
361J7Jawala0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
3740B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3840ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
3940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4040T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4140VAlset0.0230.0000.00%10.00万2300.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-36.11%+21.05%-32.35%
4240W智阔控股0.0510.0000.00%6800.00346.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4341B华中环球0.1610.0000.00%0.000.002853.56万378.61万1.77亿2351.59万+0.63%+2.55%+8.05%+14.18%+19.26%+111.84%+16.67%
4441FGSS 能源0.0280.0000.00%61.80万1.73万1764.54万978.74万6.30亿3.50亿-6.67%0.00%0.00%0.00%-15.15%-45.10%+3.70%
4541H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4641T沛盛创投0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4742DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4842LTLV控股0.0730.0000.00%0.000.004083.66万418.79万5.59亿5736.91万+8.96%+21.67%+28.07%-10.98%+2.82%+10.61%+4.29%
4942NIPS SECUREX控股0.0170.0000.00%0.000.00824.23万200.16万4.85亿1.18亿0.00%-26.09%-29.17%-34.62%-46.88%-65.31%-29.17%
5042R珍宝餐饮集团0.2500.0000.00%20.84万5.21万1.51亿2344.50万6.04亿9377.99万-1.96%-3.85%0.00%-1.96%+6.38%-13.79%-5.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1585亚威控股
0.002-0.001-33.33%1000.002.00342.93万127.41万17.15亿6.37亿0.00%0.00%-33.33%-50.00%-50.00%-71.43%-50.00%
2594共享资本
0.002-0.001-33.33%715.10万1.43万1710.51万965.48万85.53亿48.27亿0.00%0.00%-33.33%+100.00%0.00%+100.00%0.00%
3TWLMemiontec Hldgs
0.075-0.020-21.05%18.47万1.40万4955.78万581.31万6.61亿7750.87万-12.79%-14.77%-26.47%-25.00%-65.73%-77.86%-50.00%
4V3MMetech Intl
0.032-0.006-15.79%3600.00112.00542.58万206.46万1.70亿6451.73万-8.57%-5.88%-23.81%-33.33%-49.21%-82.51%-30.43%
55WV亚化集团
0.006-0.001-14.29%50.00万2999.00618.91万184.79万10.32亿3.08亿-14.29%0.00%-14.29%-33.33%-40.00%-57.14%-25.00%
6581电艺
0.032-0.003-8.57%2000.0063.00944.17万441.53万2.95亿1.38亿+60.00%+14.29%+77.78%-13.51%-8.57%-25.58%-5.88%
71D4奥新全民口腔集团
0.072-0.006-7.69%1.22万917.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
81D1飞凡
0.149-0.007-4.49%47.38万7.09万1.53亿1906.98万10.29亿1.28亿-14.86%-12.35%-12.87%-20.74%-22.40%+8.76%-20.74%
95NF明铸造控股
0.029-0.001-3.33%25.01万7502.001322.65万398.20万4.56亿1.37亿0.00%-3.33%-6.45%-12.12%-19.44%-39.58%-19.44%
10EHG宜康医疗保健
0.200-0.005-2.44%3.89万7813.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%
11SGR谢菲尔德绿能
0.200-0.005-2.44%1.30万2600.003725.11万378.35万1.86亿1891.73万+0.50%+0.50%-2.44%+11.11%0.00%0.00%-9.09%
125TP中色金矿
0.205-0.005-2.38%17.01万3.49万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
135UF大兴当
0.125-0.002-1.57%2.40万3000.001.77亿2522.57万14.19亿2.02亿-2.34%-1.57%+1.46%+3.14%+1.46%-9.55%+3.99%
1442T趋势线
0.065-0.001-1.52%65.39万4.25万6278.77万2316.92万9.66亿3.56亿-4.41%+3.17%+4.84%-23.53%-26.97%-30.11%-28.57%
1542E珠江电器贸易
0.360-0.005-1.37%2.28万8210.007475.64万1682.42万2.08亿4673.40万0.00%+2.86%-5.26%+4.35%+32.35%+115.57%-1.37%
16546美德向邦医疗
0.153-0.002-1.29%359.54万55.05万8337.14万7298.98万5.45亿4.77亿-8.93%+4.08%+17.69%+16.79%+2.68%+3.38%-17.74%
175ML老曾记
0.745-0.005-0.67%1.98万1.46万9042.42万973.56万1.21亿1306.79万+4.20%+3.47%+9.56%+12.88%+16.41%+19.20%+14.62%
181A0Katrina集团
0.0270.0000.00%49.80万1.28万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
191A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
201A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
211B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
221B6Ocean
0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
231C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
241C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
251D3LifeBrandz
0.0020.0000.00%550.70万1.10万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
261D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
271E3Sanli
0.0920.0000.00%0.000.002451.18万470.71万2.66亿5116.36万-19.30%-14.02%-13.21%-8.91%-10.09%-6.43%-8.00%
281F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
291F1Y Ventures
0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
301G1RE&S Hldg
0.3500.0000.00%13.55万4.74万1.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
311G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
321H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
331H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
341H8联友
0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
351J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
361J7Jawala
0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
3740B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3840ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
3940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4040T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4140VAlset
0.0230.0000.00%10.00万2300.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-36.11%+21.05%-32.35%
4240W智阔控股
0.0510.0000.00%6800.00346.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4341B华中环球
0.1610.0000.00%0.000.002853.56万378.61万1.77亿2351.59万+0.63%+2.55%+8.05%+14.18%+19.26%+111.84%+16.67%
4441FGSS 能源
0.0280.0000.00%61.80万1.73万1764.54万978.74万6.30亿3.50亿-6.67%0.00%0.00%0.00%-15.15%-45.10%+3.70%
4541H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4641T沛盛创投
0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4742DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4842LTLV控股
0.0730.0000.00%0.000.004083.66万418.79万5.59亿5736.91万+8.96%+21.67%+28.07%-10.98%+2.82%+10.61%+4.29%
4942NIPS SECUREX控股
0.0170.0000.00%0.000.00824.23万200.16万4.85亿1.18亿0.00%-26.09%-29.17%-34.62%-46.88%-65.31%-29.17%
5042R珍宝餐饮集团
0.2500.0000.00%20.84万5.21万1.51亿2344.50万6.04亿9377.99万-1.96%-3.85%0.00%-1.96%+6.38%-13.79%-5.66%