序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.002-0.001-33.33%475.96万9516.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
2BLZ爱文思控股0.102-0.038-27.14%13.04万1.65万1032.94万324.21万1.01亿3178.54万-15.70%-17.07%-15.00%-47.69%+45.71%+14.61%-18.40%
31D5都汇置地0.003-0.001-25.00%40.80万1224.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
4XCFKTMG0.110-0.022-16.67%2.28万2508.001866.50万196.40万1.70亿1785.48万-21.43%-24.14%-25.17%-43.01%-43.59%-42.71%-26.67%
55TJ远东集团0.064-0.010-13.51%7700.00394.00713.36万77.03万1.11亿1203.66万+12.28%+6.67%-8.57%-21.95%-33.47%-25.06%-18.99%
6VI2耀华汽车0.035-0.005-12.50%15.00万5250.002063.65万822.18万5.90亿2.35亿-14.63%-16.67%-36.36%-69.57%-76.46%-83.62%-68.18%
7Z4D颐峰控股0.011-0.001-8.33%28.00万3079.00164.60万83.26万1.50亿7569.10万-8.33%-8.33%-8.33%-15.38%-26.67%-96.56%-15.38%
81F1Y Ventures0.012-0.001-7.69%16.02万2081.00296.22万115.60万2.47亿9633.07万-7.69%-25.00%-36.84%-36.84%-53.85%-45.45%-45.45%
95AI日光控股0.012-0.001-7.69%33.58万4028.001698.34万479.85万14.15亿4.00亿+9.09%+9.09%0.00%-7.69%-33.33%-42.86%0.00%
105GZHGH集团0.013-0.001-7.14%1000.0013.002315.12万934.30万17.81亿7.19亿-7.14%+8.33%+8.33%+18.18%0.00%-7.14%+18.18%
1142F图腾科技0.014-0.001-6.67%45.00万6300.001877.39万1129.12万13.41亿8.07亿-6.67%0.00%-30.00%-36.36%-62.16%-83.33%-60.00%
12F10本杰明控股0.014-0.001-6.67%40.01万5601.001662.24万680.36万11.87亿4.86亿-6.67%-6.67%+7.69%-12.50%-22.22%-44.00%-17.65%
13NHD千禧业 工艺0.045-0.003-6.25%3500.00159.001408.11万348.74万3.13亿7749.71万-2.17%-15.09%-6.25%-6.25%-11.76%-39.19%-4.26%
14BAISEVAK1.390-0.070-4.79%400.00556.001875.57万541.81万1349.33万389.79万+4.51%-0.71%+5.30%-14.72%-29.80%-13.13%-23.20%
155WA华联医疗0.029-0.001-3.33%5000.00145.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+7.41%0.00%0.00%+16.00%0.00%
161D1飞凡0.138-0.004-2.82%26.59万3.69万1.42亿1766.19万10.29亿1.28亿-8.00%-10.39%-18.82%-25.00%-29.23%-2.13%-26.60%
175G2金兴海运探油0.090-0.002-2.17%72.41万6.66万6344.39万2253.83万7.05亿2.50亿+3.45%+3.45%+3.45%+20.00%+9.76%-14.42%+12.50%
185FW亚昇集团0.046-0.001-2.13%150.23万7.06万2174.20万646.44万4.73亿1.41亿-2.13%-2.13%-6.12%+6.98%+9.52%-11.54%+6.98%
199G2SAM Holdings0.103-0.002-1.90%6400.00659.001.08亿9383.05万10.46亿9.11亿-6.36%+1.98%+8.42%-47.18%-47.18%-47.18%-47.18%
205OC科优0.054-0.001-1.82%2.22万1199.001025.05万206.13万1.90亿3817.22万+8.00%+107.69%+100.00%-1.82%-10.00%-11.48%+145.45%
211J5凯帆药剂国际0.280-0.005-1.75%8500.002380.008657.54万1611.09万3.09亿5753.88万-3.45%0.00%+5.66%-0.50%+3.17%+15.08%+1.30%
225WFISOTeam0.058-0.001-1.69%25.00万1.45万4045.89万1683.78万6.98亿2.90亿+1.75%+9.43%+13.73%+70.59%+45.00%-32.56%+34.88%
235UF大兴当0.125-0.002-1.57%5.03万6287.001.77亿2522.57万14.19亿2.02亿0.00%-2.34%-2.34%+3.14%+3.99%-8.89%+3.99%
245ULAtlantic Nav0.350-0.005-1.41%9.40万3.29万1.83亿1074.05万5.24亿3068.71万-2.78%-5.41%+1.45%+34.62%+20.69%+221.10%+27.27%
258K7优格医疗保健0.136-0.001-0.73%28.88万3.92万8484.03万2548.50万6.24亿1.87亿-3.55%+3.82%+0.74%+13.33%-15.53%-14.47%-18.56%
26OTX迈怡汇0.192-0.001-0.52%600.00115.002547.67万409.03万1.33亿2130.34万-3.52%-4.00%+7.26%+0.37%+3.90%+4.01%+0.21%
271A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
281A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+15.70%+32.08%-4.76%+26.13%+7.69%+22.06%-4.11%
291A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
311B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
321C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味0.3200.0000.00%40.94万13.27万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%-0.99%+3.63%
351D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
361E3Sanli0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
371F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
381G1RE&S Hldg0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%0.00%0.00%+43.44%+40.00%+77.22%+35.14%
391G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
411H3明策集团0.0100.0000.00%0.000.00619.74万339.77万6.20亿3.40亿0.00%-9.09%0.00%-23.08%-23.08%-64.29%-37.50%
421J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
431J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
441J7Jawala0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4540B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4640F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4740N伟诚0.0470.0000.00%0.000.00634.50万102.11万1.35亿2172.46万-4.08%-4.08%-6.00%-21.67%-17.54%+370.00%-14.55%
4840T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
4940VAlset0.0230.0000.00%66.10万1.52万8033.24万763.49万34.93亿3.32亿-8.00%+4.55%0.00%-14.81%-32.35%+35.29%-32.35%
5040W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.002-0.001-33.33%475.96万9516.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
2BLZ爱文思控股
0.102-0.038-27.14%13.04万1.65万1032.94万324.21万1.01亿3178.54万-15.70%-17.07%-15.00%-47.69%+45.71%+14.61%-18.40%
31D5都汇置地
0.003-0.001-25.00%40.80万1224.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
4XCFKTMG
0.110-0.022-16.67%2.28万2508.001866.50万196.40万1.70亿1785.48万-21.43%-24.14%-25.17%-43.01%-43.59%-42.71%-26.67%
55TJ远东集团
0.064-0.010-13.51%7700.00394.00713.36万77.03万1.11亿1203.66万+12.28%+6.67%-8.57%-21.95%-33.47%-25.06%-18.99%
6VI2耀华汽车
0.035-0.005-12.50%15.00万5250.002063.65万822.18万5.90亿2.35亿-14.63%-16.67%-36.36%-69.57%-76.46%-83.62%-68.18%
7Z4D颐峰控股
0.011-0.001-8.33%28.00万3079.00164.60万83.26万1.50亿7569.10万-8.33%-8.33%-8.33%-15.38%-26.67%-96.56%-15.38%
81F1Y Ventures
0.012-0.001-7.69%16.02万2081.00296.22万115.60万2.47亿9633.07万-7.69%-25.00%-36.84%-36.84%-53.85%-45.45%-45.45%
95AI日光控股
0.012-0.001-7.69%33.58万4028.001698.34万479.85万14.15亿4.00亿+9.09%+9.09%0.00%-7.69%-33.33%-42.86%0.00%
105GZHGH集团
0.013-0.001-7.14%1000.0013.002315.12万934.30万17.81亿7.19亿-7.14%+8.33%+8.33%+18.18%0.00%-7.14%+18.18%
1142F图腾科技
0.014-0.001-6.67%45.00万6300.001877.39万1129.12万13.41亿8.07亿-6.67%0.00%-30.00%-36.36%-62.16%-83.33%-60.00%
12F10本杰明控股
0.014-0.001-6.67%40.01万5601.001662.24万680.36万11.87亿4.86亿-6.67%-6.67%+7.69%-12.50%-22.22%-44.00%-17.65%
13NHD千禧业 工艺
0.045-0.003-6.25%3500.00159.001408.11万348.74万3.13亿7749.71万-2.17%-15.09%-6.25%-6.25%-11.76%-39.19%-4.26%
14BAISEVAK
1.390-0.070-4.79%400.00556.001875.57万541.81万1349.33万389.79万+4.51%-0.71%+5.30%-14.72%-29.80%-13.13%-23.20%
155WA华联医疗
0.029-0.001-3.33%5000.00145.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+7.41%0.00%0.00%+16.00%0.00%
161D1飞凡
0.138-0.004-2.82%26.59万3.69万1.42亿1766.19万10.29亿1.28亿-8.00%-10.39%-18.82%-25.00%-29.23%-2.13%-26.60%
175G2金兴海运探油
0.090-0.002-2.17%72.41万6.66万6344.39万2253.83万7.05亿2.50亿+3.45%+3.45%+3.45%+20.00%+9.76%-14.42%+12.50%
185FW亚昇集团
0.046-0.001-2.13%150.23万7.06万2174.20万646.44万4.73亿1.41亿-2.13%-2.13%-6.12%+6.98%+9.52%-11.54%+6.98%
199G2SAM Holdings
0.103-0.002-1.90%6400.00659.001.08亿9383.05万10.46亿9.11亿-6.36%+1.98%+8.42%-47.18%-47.18%-47.18%-47.18%
205OC科优
0.054-0.001-1.82%2.22万1199.001025.05万206.13万1.90亿3817.22万+8.00%+107.69%+100.00%-1.82%-10.00%-11.48%+145.45%
211J5凯帆药剂国际
0.280-0.005-1.75%8500.002380.008657.54万1611.09万3.09亿5753.88万-3.45%0.00%+5.66%-0.50%+3.17%+15.08%+1.30%
225WFISOTeam
0.058-0.001-1.69%25.00万1.45万4045.89万1683.78万6.98亿2.90亿+1.75%+9.43%+13.73%+70.59%+45.00%-32.56%+34.88%
235UF大兴当
0.125-0.002-1.57%5.03万6287.001.77亿2522.57万14.19亿2.02亿0.00%-2.34%-2.34%+3.14%+3.99%-8.89%+3.99%
245ULAtlantic Nav
0.350-0.005-1.41%9.40万3.29万1.83亿1074.05万5.24亿3068.71万-2.78%-5.41%+1.45%+34.62%+20.69%+221.10%+27.27%
258K7优格医疗保健
0.136-0.001-0.73%28.88万3.92万8484.03万2548.50万6.24亿1.87亿-3.55%+3.82%+0.74%+13.33%-15.53%-14.47%-18.56%
26OTX迈怡汇
0.192-0.001-0.52%600.00115.002547.67万409.03万1.33亿2130.34万-3.52%-4.00%+7.26%+0.37%+3.90%+4.01%+0.21%
271A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
281A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+15.70%+32.08%-4.76%+26.13%+7.69%+22.06%-4.11%
291A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical
0.2750.0000.00%8.00万2.20万4229.68万845.49万1.54亿3074.52万0.00%-3.51%+5.77%+2.61%-40.60%-39.02%-6.14%
311B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
321C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味
0.3200.0000.00%40.94万13.27万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%-0.99%+3.63%
351D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
361E3Sanli
0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
371F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
381G1RE&S Hldg
0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%0.00%0.00%+43.44%+40.00%+77.22%+35.14%
391G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
411H3明策集团
0.0100.0000.00%0.000.00619.74万339.77万6.20亿3.40亿0.00%-9.09%0.00%-23.08%-23.08%-64.29%-37.50%
421J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
431J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
441J7Jawala
0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4540B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4640F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4740N伟诚
0.0470.0000.00%0.000.00634.50万102.11万1.35亿2172.46万-4.08%-4.08%-6.00%-21.67%-17.54%+370.00%-14.55%
4840T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
4940VAlset
0.0230.0000.00%66.10万1.52万8033.24万763.49万34.93亿3.32亿-8.00%+4.55%0.00%-14.81%-32.35%+35.29%-32.35%
5040W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%