序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1585亚威控股0.004-0.001-20.00%226.66万9059.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+100.00%0.00%0.00%-33.33%0.00%
2YYBArion0.005-0.001-16.67%400.002.00544.75万128.88万10.90亿2.58亿0.00%+66.67%+66.67%+25.00%-28.57%-28.57%+25.00%
3TVVArtivision0.045-0.006-11.76%3.00万1350.001241.29万702.29万2.76亿1.56亿-13.46%-4.26%-2.17%-22.41%-31.82%-65.65%-25.00%
48YY明测生物科技0.010-0.001-9.09%41.90万4190.00744.76万447.38万7.45亿4.47亿-9.09%-9.09%-9.09%-9.09%-33.33%-37.50%-28.57%
542CIX生物制药0.032-0.003-8.57%23.00万7360.002458.62万1223.82万7.68亿3.82亿-11.11%-20.00%-25.58%-21.95%-23.81%-64.44%-28.89%
6V2YV2Y Corp0.011-0.001-8.33%23.00万2580.00389.27万192.17万3.54亿1.75亿0.00%-15.38%-15.38%-26.67%-35.29%-50.00%-26.67%
7LYY中云集团0.012-0.001-7.69%101.75万1.22万252.71万134.02万2.11亿1.12亿+50.00%+33.33%+33.33%-29.41%-63.64%-99.70%-25.00%
85RE智能0.028-0.002-6.67%1.00万280.00409.21万116.41万1.46亿4157.59万-45.10%+7.69%-37.78%-56.92%-58.82%-68.18%-3.45%
9ENV亮星控股0.078-0.004-4.88%52.52万4.15万1443.00万176.14万1.85亿2258.21万-1.27%-2.50%-1.27%+2.63%+6.85%-56.91%-19.59%
101D1飞凡0.142-0.007-4.70%37.88万5.39万1.46亿1817.39万10.29亿1.28亿-7.19%-6.58%-16.47%-23.24%-28.64%-0.70%-24.47%
119G2SAM Holdings0.105-0.005-4.55%10.24万1.08万1.10亿9565.25万10.46亿9.11亿-11.02%+5.00%+10.53%-46.15%-46.15%-46.15%-46.15%
125PO协通企业0.089-0.004-4.30%11.83万1.09万2824.54万755.90万3.17亿8493.28万+1.14%-1.11%-2.20%-3.26%-16.82%+18.67%-7.29%
1340VAlset0.023-0.001-4.17%123.91万2.96万8033.24万763.49万34.93亿3.32亿-4.17%0.00%0.00%-17.86%-32.35%+27.78%-32.35%
145NF明铸造控股0.027-0.001-3.57%3.94万1088.001231.43万370.74万4.56亿1.37亿-10.00%-10.00%-10.00%-12.90%-25.00%-46.00%-25.00%
159I7無招牌0.120-0.004-3.23%13.99万1.70万3699.11万689.80万3.08亿5748.37万+93.55%+135.29%+224.32%-70.15%-70.15%-70.15%-70.15%
16WJ9卓越自动系统0.033-0.001-2.94%12.22万3792.001133.38万269.67万3.43亿8171.80万-15.38%-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%
175TP中色金矿0.199-0.006-2.93%1.00万1990.008065.25万4263.00万4.05亿2.14亿-2.93%-2.93%-7.44%+0.51%+4.74%+4.19%+0.51%
185G2金兴海运探油0.092-0.002-2.13%803.88万78.06万6485.38万2303.91万7.05亿2.50亿+3.37%+4.55%+5.75%+17.95%+12.20%-14.15%+15.00%
191G1RE&S Hldg0.350-0.005-1.41%2.04万7141.001.24亿1417.78万3.54亿4050.79万0.00%0.00%0.00%+43.44%+40.00%+77.22%+35.14%
20595锦佳0.072-0.001-1.37%24.56万1.77万5580.89万2778.74万7.75亿3.86亿0.00%-1.37%-1.37%+14.29%+9.09%-16.28%+5.88%
21NPL新加坡阅肤有限公司0.150-0.002-1.32%1000.00150.001950.00万192.07万1.30亿1280.49万+12.78%-3.23%-12.79%-23.08%-23.08%-23.08%+2.74%
22546美德向邦医疗0.150-0.001-0.66%1593.83万240.96万8173.67万7155.86万5.45亿4.77亿-1.32%-1.32%-6.83%+14.50%-18.92%+2.04%-19.35%
231A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
241A1黄芳工业0.1400.0000.00%2.00万2790.003290.00万414.17万2.35亿2958.39万+15.70%+32.08%-4.76%+26.13%+7.69%+22.06%-4.11%
251A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
261B1HC Surgical0.2750.0000.00%0.000.004229.68万845.49万1.54亿3074.52万-1.79%+5.77%+5.77%+0.73%-28.20%-39.02%-6.14%
271B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
281C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
291C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
301D0金味0.3200.0000.00%10.54万3.40万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+6.67%+5.33%-2.50%+3.63%
311D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
321E3Sanli0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
331F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
341F1Y Ventures0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万0.00%-18.75%-31.58%-38.10%-50.00%-40.91%-40.91%
351G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
371H3明策集团0.0100.0000.00%35.00万3500.00619.74万339.77万6.20亿3.40亿0.00%-9.09%0.00%-23.08%-23.08%-64.29%-37.50%
381H8联友0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
391J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
401J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
411J5凯帆药剂国际0.2850.0000.00%6.76万1.93万8812.14万1639.86万3.09亿5753.88万-1.72%0.00%+5.56%+3.11%+6.98%+17.14%+3.11%
421J7Jawala0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4340B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4440ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4540F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4640T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
4740W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4841H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4941T沛盛创投0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿0.00%0.00%-25.00%-40.00%-57.14%-66.67%-25.00%
5042DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1585亚威控股
0.004-0.001-20.00%226.66万9059.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+100.00%0.00%0.00%-33.33%0.00%
2YYBArion
0.005-0.001-16.67%400.002.00544.75万128.88万10.90亿2.58亿0.00%+66.67%+66.67%+25.00%-28.57%-28.57%+25.00%
3TVVArtivision
0.045-0.006-11.76%3.00万1350.001241.29万702.29万2.76亿1.56亿-13.46%-4.26%-2.17%-22.41%-31.82%-65.65%-25.00%
48YY明测生物科技
0.010-0.001-9.09%41.90万4190.00744.76万447.38万7.45亿4.47亿-9.09%-9.09%-9.09%-9.09%-33.33%-37.50%-28.57%
542CIX生物制药
0.032-0.003-8.57%23.00万7360.002458.62万1223.82万7.68亿3.82亿-11.11%-20.00%-25.58%-21.95%-23.81%-64.44%-28.89%
6V2YV2Y Corp
0.011-0.001-8.33%23.00万2580.00389.27万192.17万3.54亿1.75亿0.00%-15.38%-15.38%-26.67%-35.29%-50.00%-26.67%
7LYY中云集团
0.012-0.001-7.69%101.75万1.22万252.71万134.02万2.11亿1.12亿+50.00%+33.33%+33.33%-29.41%-63.64%-99.70%-25.00%
85RE智能
0.028-0.002-6.67%1.00万280.00409.21万116.41万1.46亿4157.59万-45.10%+7.69%-37.78%-56.92%-58.82%-68.18%-3.45%
9ENV亮星控股
0.078-0.004-4.88%52.52万4.15万1443.00万176.14万1.85亿2258.21万-1.27%-2.50%-1.27%+2.63%+6.85%-56.91%-19.59%
101D1飞凡
0.142-0.007-4.70%37.88万5.39万1.46亿1817.39万10.29亿1.28亿-7.19%-6.58%-16.47%-23.24%-28.64%-0.70%-24.47%
119G2SAM Holdings
0.105-0.005-4.55%10.24万1.08万1.10亿9565.25万10.46亿9.11亿-11.02%+5.00%+10.53%-46.15%-46.15%-46.15%-46.15%
125PO协通企业
0.089-0.004-4.30%11.83万1.09万2824.54万755.90万3.17亿8493.28万+1.14%-1.11%-2.20%-3.26%-16.82%+18.67%-7.29%
1340VAlset
0.023-0.001-4.17%123.91万2.96万8033.24万763.49万34.93亿3.32亿-4.17%0.00%0.00%-17.86%-32.35%+27.78%-32.35%
145NF明铸造控股
0.027-0.001-3.57%3.94万1088.001231.43万370.74万4.56亿1.37亿-10.00%-10.00%-10.00%-12.90%-25.00%-46.00%-25.00%
159I7無招牌
0.120-0.004-3.23%13.99万1.70万3699.11万689.80万3.08亿5748.37万+93.55%+135.29%+224.32%-70.15%-70.15%-70.15%-70.15%
16WJ9卓越自动系统
0.033-0.001-2.94%12.22万3792.001133.38万269.67万3.43亿8171.80万-15.38%-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%
175TP中色金矿
0.199-0.006-2.93%1.00万1990.008065.25万4263.00万4.05亿2.14亿-2.93%-2.93%-7.44%+0.51%+4.74%+4.19%+0.51%
185G2金兴海运探油
0.092-0.002-2.13%803.88万78.06万6485.38万2303.91万7.05亿2.50亿+3.37%+4.55%+5.75%+17.95%+12.20%-14.15%+15.00%
191G1RE&S Hldg
0.350-0.005-1.41%2.04万7141.001.24亿1417.78万3.54亿4050.79万0.00%0.00%0.00%+43.44%+40.00%+77.22%+35.14%
20595锦佳
0.072-0.001-1.37%24.56万1.77万5580.89万2778.74万7.75亿3.86亿0.00%-1.37%-1.37%+14.29%+9.09%-16.28%+5.88%
21NPL新加坡阅肤有限公司
0.150-0.002-1.32%1000.00150.001950.00万192.07万1.30亿1280.49万+12.78%-3.23%-12.79%-23.08%-23.08%-23.08%+2.74%
22546美德向邦医疗
0.150-0.001-0.66%1593.83万240.96万8173.67万7155.86万5.45亿4.77亿-1.32%-1.32%-6.83%+14.50%-18.92%+2.04%-19.35%
231A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
241A1黄芳工业
0.1400.0000.00%2.00万2790.003290.00万414.17万2.35亿2958.39万+15.70%+32.08%-4.76%+26.13%+7.69%+22.06%-4.11%
251A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
261B1HC Surgical
0.2750.0000.00%0.000.004229.68万845.49万1.54亿3074.52万-1.79%+5.77%+5.77%+0.73%-28.20%-39.02%-6.14%
271B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
281C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
291C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
301D0金味
0.3200.0000.00%10.54万3.40万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+6.67%+5.33%-2.50%+3.63%
311D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
321E3Sanli
0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
331F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
341F1Y Ventures
0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万0.00%-18.75%-31.58%-38.10%-50.00%-40.91%-40.91%
351G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
371H3明策集团
0.0100.0000.00%35.00万3500.00619.74万339.77万6.20亿3.40亿0.00%-9.09%0.00%-23.08%-23.08%-64.29%-37.50%
381H8联友
0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
391J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
401J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
411J5凯帆药剂国际
0.2850.0000.00%6.76万1.93万8812.14万1639.86万3.09亿5753.88万-1.72%0.00%+5.56%+3.11%+6.98%+17.14%+3.11%
421J7Jawala
0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-43.14%-47.27%-36.26%-68.98%-57.66%-75.53%-47.27%
4340B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4440ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4540F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4640T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
4740W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4841H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4941T沛盛创投
0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿0.00%0.00%-25.00%-40.00%-57.14%-66.67%-25.00%
5042DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%