序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.315+0.005+1.61%15.29万4.78万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+5.00%+1.61%+5.42%-4.02%+2.01%
2PPC3Cnergy Ltd0.205+0.005+2.50%300.0061.003.29亿4415.48万16.06亿2.15亿+5.67%+10.81%+14.53%+7.89%-98.98%-98.98%-98.98%
3QNSSouthernAlliance0.480+0.005+1.05%1.00万4800.002.35亿5285.05万4.89亿1.10亿+11.63%+6.67%-4.00%-31.43%-35.14%-23.54%-28.89%
440T国际眼科中心0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
55NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav0.365-0.005-1.35%27.06万9.96万1.91亿1120.08万5.24亿3068.71万+2.82%+2.82%+7.35%+30.36%+17.74%+362.03%+32.73%
75UF大兴当0.1290.0000.00%200.0025.001.83亿2603.29万14.19亿2.02亿+3.20%+4.71%+4.71%+5.56%+3.86%-6.66%+7.32%
81D1飞凡0.1740.0000.00%27.39万4.68万1.79亿2226.94万10.29亿1.28亿0.00%-0.57%-2.25%-9.84%-10.77%+27.01%-7.45%
942S亚斯达卡0.0880.0000.00%100.008.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1042R珍宝餐饮集团0.265+0.015+6.00%19.00万4.92万1.60亿2485.17万6.04亿9377.99万+6.00%+3.92%+6.00%0.00%0.00%-11.67%-1.85%
11OAJFortressMinerals0.3000.0000.00%0.000.001.57亿2382.31万5.23亿7941.02万-1.64%-3.23%-4.76%-1.64%+5.26%-6.83%-1.64%
121J4JEP0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
13URRSim Leisure0.7000.0000.00%5.00万3.52万1.16亿1655.25万1.65亿2364.64万+7.69%+17.36%+18.35%+36.86%+83.51%+453.36%+39.59%
145WA华联医疗0.026-0.001-3.70%1.09万279.001.16亿834.83万44.43亿3.21亿-3.70%0.00%-7.14%-7.14%-7.14%-7.14%-10.34%
1540F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
165WJ银丰当0.2600.0000.00%20.00万5.20万1.15亿1058.32万4.42亿4070.46万-1.89%+1.96%+8.33%+18.18%+23.81%+44.85%+20.93%
179G2SAM Holdings0.1000.0000.00%10.00万1.00万1.05亿9109.76万10.46亿9.11亿+5.26%-10.71%-3.85%-48.72%-48.72%-48.72%-48.72%
18QSDResources Gbl1.090-0.010-0.91%6000.006540.009810.00万1468.27万9000.00万1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
191J0新联明发展0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
205ML老曾记0.720+0.010+1.41%1.71万1.23万8738.98万940.89万1.21亿1306.79万+1.41%+3.60%+5.11%+9.09%+9.09%+13.39%+10.77%
215TP中色金矿0.210-0.003-1.41%28.61万6.01万8511.07万4402.04万4.05亿2.10亿+3.45%+0.96%+6.06%+8.81%+12.30%+5.53%+6.06%
2240VAlset0.0240.0000.00%20.00万4800.008382.51万799.51万34.93亿3.33亿0.00%0.00%-7.69%-11.11%-27.27%+14.29%-29.41%
231J5凯帆药剂国际0.270+0.005+1.89%1.00万2700.008348.35万1549.50万3.09亿5738.88万+1.35%+1.35%+3.29%-0.52%-0.52%+0.63%-2.32%
24586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
251G1RE&S Hldg0.2200.0000.00%3800.00836.007780.87万891.17万3.54亿4050.79万+4.76%+2.33%-10.20%-13.39%-15.38%+23.94%-15.06%
26ZKX恒荣集团0.4500.0000.00%1.50万6800.007611.21万1077.75万1.69亿2395.00万+3.45%+9.76%+18.42%+30.43%+181.25%+181.25%+25.00%
27Q0X立堾集团控股0.0500.0000.00%159.62万8.14万7528.84万1730.75万15.06亿3.46亿-3.85%+11.11%+13.64%+35.14%+42.86%+163.16%+19.05%
28546美德向邦医疗0.138+0.001+0.73%589.90万81.85万7519.78万6583.39万5.45亿4.77亿+6.15%+6.98%+0.73%-0.72%+8.66%-12.66%-25.81%
295CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
3042E珠江电器贸易0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
318K7优格医疗保健0.116+0.004+3.57%279.03万32.45万7236.38万2173.72万6.24亿1.87亿+6.42%+5.45%+4.50%-6.45%+17.17%-29.27%-30.54%
325AEPollux Prop0.0260.0000.00%0.000.007174.62万632.89万27.59亿2.43亿-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
335BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
34WKS唯晶科技0.2500.0000.00%1.00万2500.006992.46万1951.09万2.80亿7804.35万-1.96%+2.04%0.00%+25.00%+28.21%+28.21%+21.95%
35A78申垚0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
36TWLMemiontec Hldgs0.0990.0000.00%0.000.006541.63万767.34万6.61亿7750.87万+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
375DS鸿翊化学品0.4900.0000.00%0.000.006531.70万564.24万1.33亿1151.51万+6.52%-2.00%+20.10%+17.22%+84.91%+92.16%-2.00%
385HV许兄弟环保0.0220.0000.00%2.05万430.006199.80万826.28万28.18亿3.76亿0.00%-4.35%+10.00%0.00%-12.00%-38.46%-8.33%
395G2金兴海运探油0.087-0.002-2.25%137.57万11.97万6132.91万2178.70万7.05亿2.50亿-1.14%-2.25%-7.45%+7.41%+7.41%-17.27%+8.75%
4042T趋势线0.063-0.002-3.08%81.73万5.20万6085.58万2245.63万9.66亿3.56亿-3.08%-5.97%-18.18%-26.74%-25.88%-30.77%-30.77%
411AZAudience0.330+0.030+10.00%1.65万5120.005635.72万722.40万1.71亿2189.09万+12.63%+3.77%+8.91%+5.43%+7.14%+86.02%+10.74%
42595锦佳0.0720.0000.00%3800.00273.005580.89万2785.77万7.75亿3.87亿-1.37%0.00%-1.37%+5.88%+9.09%-15.29%+5.88%
43EHG宜康医疗保健0.197+0.001+0.51%6.91万1.35万5238.44万1059.46万2.66亿5377.99万0.00%+1.55%+1.03%-2.81%-3.10%-12.83%-3.90%
44NXR爱物联科技0.198-0.037-15.74%2.53万5022.005215.13万646.81万2.63亿3266.72万+1.54%-15.74%-1.00%-18.25%-16.53%-13.39%-10.00%
451H8联友0.100+0.013+14.94%22.99万1.99万4888.34万559.34万4.89亿5593.41万+38.89%+78.57%+26.58%+66.67%-36.99%-41.42%+26.58%
465OI日本食品0.2650.0000.00%0.000.004615.34万825.59万1.74亿3115.44万0.00%+1.92%-5.36%-21.36%-38.66%-33.25%-19.70%
471G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
485F7维利顿资源0.0130.0000.00%200.002.004380.61万1102.62万33.70亿8.48亿+18.18%0.00%-38.10%-35.00%+85.71%-43.48%-38.10%
49YK9友记集团有限公司0.103+0.001+0.98%100.0010.004377.50万536.81万4.25亿5211.77万+6.85%+4.67%-3.20%-0.39%-10.75%-46.44%+0.59%
50HQUOiltek0.3050.0000.00%7.46万2.28万4361.50万606.91万1.43亿1989.88万0.00%+11.31%+25.00%+39.27%+65.76%+58.85%+49.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.315+0.005+1.61%15.29万4.78万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+5.00%+1.61%+5.42%-4.02%+2.01%
2PPC3Cnergy Ltd
0.205+0.005+2.50%300.0061.003.29亿4415.48万16.06亿2.15亿+5.67%+10.81%+14.53%+7.89%-98.98%-98.98%-98.98%
3QNSSouthernAlliance
0.480+0.005+1.05%1.00万4800.002.35亿5285.05万4.89亿1.10亿+11.63%+6.67%-4.00%-31.43%-35.14%-23.54%-28.89%
440T国际眼科中心
0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
55NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav
0.365-0.005-1.35%27.06万9.96万1.91亿1120.08万5.24亿3068.71万+2.82%+2.82%+7.35%+30.36%+17.74%+362.03%+32.73%
75UF大兴当
0.1290.0000.00%200.0025.001.83亿2603.29万14.19亿2.02亿+3.20%+4.71%+4.71%+5.56%+3.86%-6.66%+7.32%
81D1飞凡
0.1740.0000.00%27.39万4.68万1.79亿2226.94万10.29亿1.28亿0.00%-0.57%-2.25%-9.84%-10.77%+27.01%-7.45%
942S亚斯达卡
0.0880.0000.00%100.008.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1042R珍宝餐饮集团
0.265+0.015+6.00%19.00万4.92万1.60亿2485.17万6.04亿9377.99万+6.00%+3.92%+6.00%0.00%0.00%-11.67%-1.85%
11OAJFortressMinerals
0.3000.0000.00%0.000.001.57亿2382.31万5.23亿7941.02万-1.64%-3.23%-4.76%-1.64%+5.26%-6.83%-1.64%
121J4JEP
0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
13URRSim Leisure
0.7000.0000.00%5.00万3.52万1.16亿1655.25万1.65亿2364.64万+7.69%+17.36%+18.35%+36.86%+83.51%+453.36%+39.59%
145WA华联医疗
0.026-0.001-3.70%1.09万279.001.16亿834.83万44.43亿3.21亿-3.70%0.00%-7.14%-7.14%-7.14%-7.14%-10.34%
1540F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
165WJ银丰当
0.2600.0000.00%20.00万5.20万1.15亿1058.32万4.42亿4070.46万-1.89%+1.96%+8.33%+18.18%+23.81%+44.85%+20.93%
179G2SAM Holdings
0.1000.0000.00%10.00万1.00万1.05亿9109.76万10.46亿9.11亿+5.26%-10.71%-3.85%-48.72%-48.72%-48.72%-48.72%
18QSDResources Gbl
1.090-0.010-0.91%6000.006540.009810.00万1468.27万9000.00万1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
191J0新联明发展
0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
205ML老曾记
0.720+0.010+1.41%1.71万1.23万8738.98万940.89万1.21亿1306.79万+1.41%+3.60%+5.11%+9.09%+9.09%+13.39%+10.77%
215TP中色金矿
0.210-0.003-1.41%28.61万6.01万8511.07万4402.04万4.05亿2.10亿+3.45%+0.96%+6.06%+8.81%+12.30%+5.53%+6.06%
2240VAlset
0.0240.0000.00%20.00万4800.008382.51万799.51万34.93亿3.33亿0.00%0.00%-7.69%-11.11%-27.27%+14.29%-29.41%
231J5凯帆药剂国际
0.270+0.005+1.89%1.00万2700.008348.35万1549.50万3.09亿5738.88万+1.35%+1.35%+3.29%-0.52%-0.52%+0.63%-2.32%
24586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
251G1RE&S Hldg
0.2200.0000.00%3800.00836.007780.87万891.17万3.54亿4050.79万+4.76%+2.33%-10.20%-13.39%-15.38%+23.94%-15.06%
26ZKX恒荣集团
0.4500.0000.00%1.50万6800.007611.21万1077.75万1.69亿2395.00万+3.45%+9.76%+18.42%+30.43%+181.25%+181.25%+25.00%
27Q0X立堾集团控股
0.0500.0000.00%159.62万8.14万7528.84万1730.75万15.06亿3.46亿-3.85%+11.11%+13.64%+35.14%+42.86%+163.16%+19.05%
28546美德向邦医疗
0.138+0.001+0.73%589.90万81.85万7519.78万6583.39万5.45亿4.77亿+6.15%+6.98%+0.73%-0.72%+8.66%-12.66%-25.81%
295CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
3042E珠江电器贸易
0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
318K7优格医疗保健
0.116+0.004+3.57%279.03万32.45万7236.38万2173.72万6.24亿1.87亿+6.42%+5.45%+4.50%-6.45%+17.17%-29.27%-30.54%
325AEPollux Prop
0.0260.0000.00%0.000.007174.62万632.89万27.59亿2.43亿-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
335BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
34WKS唯晶科技
0.2500.0000.00%1.00万2500.006992.46万1951.09万2.80亿7804.35万-1.96%+2.04%0.00%+25.00%+28.21%+28.21%+21.95%
35A78申垚
0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
36TWLMemiontec Hldgs
0.0990.0000.00%0.000.006541.63万767.34万6.61亿7750.87万+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
375DS鸿翊化学品
0.4900.0000.00%0.000.006531.70万564.24万1.33亿1151.51万+6.52%-2.00%+20.10%+17.22%+84.91%+92.16%-2.00%
385HV许兄弟环保
0.0220.0000.00%2.05万430.006199.80万826.28万28.18亿3.76亿0.00%-4.35%+10.00%0.00%-12.00%-38.46%-8.33%
395G2金兴海运探油
0.087-0.002-2.25%137.57万11.97万6132.91万2178.70万7.05亿2.50亿-1.14%-2.25%-7.45%+7.41%+7.41%-17.27%+8.75%
4042T趋势线
0.063-0.002-3.08%81.73万5.20万6085.58万2245.63万9.66亿3.56亿-3.08%-5.97%-18.18%-26.74%-25.88%-30.77%-30.77%
411AZAudience
0.330+0.030+10.00%1.65万5120.005635.72万722.40万1.71亿2189.09万+12.63%+3.77%+8.91%+5.43%+7.14%+86.02%+10.74%
42595锦佳
0.0720.0000.00%3800.00273.005580.89万2785.77万7.75亿3.87亿-1.37%0.00%-1.37%+5.88%+9.09%-15.29%+5.88%
43EHG宜康医疗保健
0.197+0.001+0.51%6.91万1.35万5238.44万1059.46万2.66亿5377.99万0.00%+1.55%+1.03%-2.81%-3.10%-12.83%-3.90%
44NXR爱物联科技
0.198-0.037-15.74%2.53万5022.005215.13万646.81万2.63亿3266.72万+1.54%-15.74%-1.00%-18.25%-16.53%-13.39%-10.00%
451H8联友
0.100+0.013+14.94%22.99万1.99万4888.34万559.34万4.89亿5593.41万+38.89%+78.57%+26.58%+66.67%-36.99%-41.42%+26.58%
465OI日本食品
0.2650.0000.00%0.000.004615.34万825.59万1.74亿3115.44万0.00%+1.92%-5.36%-21.36%-38.66%-33.25%-19.70%
471G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
485F7维利顿资源
0.0130.0000.00%200.002.004380.61万1102.62万33.70亿8.48亿+18.18%0.00%-38.10%-35.00%+85.71%-43.48%-38.10%
49YK9友记集团有限公司
0.103+0.001+0.98%100.0010.004377.50万536.81万4.25亿5211.77万+6.85%+4.67%-3.20%-0.39%-10.75%-46.44%+0.59%
50HQUOiltek
0.3050.0000.00%7.46万2.28万4361.50万606.91万1.43亿1989.88万0.00%+11.31%+25.00%+39.27%+65.76%+58.85%+49.51%