序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.310-0.005-1.59%25.72万8.10万3.85亿1.22亿12.42亿3.92亿0.00%0.00%+1.64%0.00%+3.75%-2.58%+0.39%
2PPC3Cnergy Ltd0.1900.0000.00%0.000.003.05亿4092.40万16.06亿2.15亿-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
342U卓越亚洲集团0.1900.0000.00%0.000.002.84亿3056.87万1.87亿2011.10万-53.16%-53.16%-53.16%-53.16%-63.85%+0.00%+0.00%
4QNSSouthernAlliance0.520+0.030+6.12%3.54万1.80万2.54亿5725.47万4.89亿1.10亿+9.47%+16.85%+0.97%-21.21%-24.64%-13.01%-22.96%
540T国际眼科中心0.4200.0000.00%0.000.002.42亿5981.37万5.75亿1.42亿0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
65NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav0.3450.0000.00%7.37万2.53万1.81亿1058.70万5.24亿3068.71万-2.82%-4.17%-4.17%+30.19%+16.95%+305.88%+25.45%
85UF大兴当0.125-0.003-2.34%6.30万7904.001.77亿2522.57万14.19亿2.02亿-2.34%-4.58%+1.46%+2.29%+2.29%-11.47%+3.99%
91D1飞凡0.169-0.001-0.59%16.19万2.74万1.74亿2162.95万10.29亿1.28亿-2.31%-2.31%-3.43%-10.58%-12.44%+19.86%-10.11%
1042S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11OAJFortressMinerals0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
1242R珍宝餐饮集团0.250-0.005-1.96%4.13万1.04万1.51亿2344.50万6.04亿9377.99万-1.96%+2.04%+2.04%-7.41%-1.96%-13.79%-5.66%
131J4JEP0.325-0.005-1.52%3.00万9750.001.34亿1978.97万4.13亿6089.14万-2.99%-5.80%-4.41%-2.99%+4.84%-12.16%+3.17%
145WA华联医疗0.028-0.001-3.45%2.53万706.001.24亿899.05万44.43亿3.21亿+7.69%+7.69%0.00%0.00%-3.45%0.00%-3.45%
151G1RE&S Hldg0.3450.0000.00%18.11万6.25万1.22亿1397.52万3.54亿4050.79万+56.82%+64.29%+43.75%+33.20%+27.78%+79.22%+33.20%
16URRSim Leisure0.7100.0000.00%3.58万2.55万1.17亿1678.89万1.65亿2364.64万+0.71%+7.58%+20.04%+36.16%+107.93%+509.44%+41.59%
1740F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ银丰当0.250-0.005-1.96%5.82万1.43万1.11亿1017.62万4.42亿4070.46万0.00%-1.96%+4.17%+16.28%+28.21%+46.63%+21.95%
199G2SAM Holdings0.1000.0000.00%0.000.001.05亿9109.76万10.46亿9.11亿+8.70%0.00%-6.54%-48.72%-48.72%-48.72%-48.72%
20V7RResourcesGbl0.2200.0000.00%3.50万7700.009900.00万1481.74万4.50亿6735.20万+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
21QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
22546美德向邦医疗0.174+0.015+9.43%5980.00万1024.16万9481.46万8300.80万5.45亿4.77亿+8.07%+28.89%+31.82%+28.89%+25.18%+7.41%-6.45%
238K7优格医疗保健0.148+0.013+9.63%1875.14万268.59万9232.62万2773.37万6.24亿1.87亿+4.23%+33.33%+32.14%+20.33%+46.53%-7.50%-11.38%
245ML老曾记0.7500.0000.00%0.000.009103.10万980.09万1.21亿1306.79万+5.63%+6.38%+9.49%+15.38%+21.95%+16.28%+15.38%
251J5凯帆药剂国际0.285-0.010-3.39%5000.001430.008812.14万1639.86万3.09亿5753.88万-1.72%+6.98%+9.03%+5.01%+6.98%+4.28%+3.11%
265TP中色金矿0.2100.0000.00%54.47万11.22万8511.07万4498.64万4.05亿2.14亿+2.44%+3.45%+0.96%+6.06%+9.95%+11.11%+6.06%
27Q0X立堾集团控股0.0560.0000.00%283.16万15.82万8432.30万1938.44万15.06亿3.46亿+7.69%+12.00%+30.23%+51.35%+60.00%+229.41%+33.33%
281J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
29586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3040VAlset0.0230.0000.00%67.50万1.53万8033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-14.81%-37.84%+15.00%-32.35%
31ZKX恒荣集团0.4500.0000.00%0.000.007610.09万1076.79万1.69亿2392.87万0.00%+3.45%+13.92%+21.62%+146.58%+181.25%+25.00%
325AEPollux Prop0.027-0.001-3.57%54.82万1.51万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-18.18%-22.86%-42.55%-12.90%
335CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
3442E珠江电器贸易0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
355BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36WKS唯晶科技0.250-0.005-1.96%2.60万6700.006992.46万1951.09万2.80亿7804.35万0.00%-1.96%+2.04%+21.95%+28.21%+28.21%+21.95%
37A78申垚0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
3842T趋势线0.068+0.004+6.25%358.39万23.93万6568.56万2423.85万9.66亿3.56亿+6.25%+6.25%-1.45%-20.93%-20.93%-24.44%-25.27%
395DS鸿翊化学品0.4700.0000.00%0.000.006265.10万541.21万1.33亿1151.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
405G2金兴海运探油0.088+0.001+1.15%84.49万7.31万6203.41万2203.74万7.05亿2.50亿-2.22%0.00%-4.35%+7.32%+11.39%-16.32%+10.00%
415HV许兄弟环保0.0220.0000.00%11.00万2420.006199.80万826.28万28.18亿3.76亿-4.35%+4.76%+4.76%+4.76%-8.33%-38.46%-8.33%
42TWLMemiontec Hldgs0.0930.0000.00%0.000.006145.17万720.83万6.61亿7750.87万-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%
431H8联友0.1250.0000.00%6.34万7982.006110.42万699.18万4.89亿5593.41万+1.63%+37.36%+127.27%+58.23%-21.24%-28.04%+58.23%
441AZAudience0.3300.0000.00%0.000.005635.72万722.40万1.71亿2189.09万+12.63%+3.77%+8.91%+5.43%+7.14%+86.02%+10.74%
45595锦佳0.072-0.001-1.37%80.00万5.80万5580.89万2783.69万7.75亿3.87亿-1.37%-2.70%0.00%+2.86%+5.88%-15.29%+5.88%
46NXR爱物联科技0.1980.0000.00%0.000.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
47WPCVallianz0.043+0.005+13.16%163.85万6.95万5209.97万356.14万12.12亿8282.30万+72.00%+65.38%+95.45%+34.38%-2.27%-12.24%+65.38%
48EHG宜康医疗保健0.195-0.002-1.02%3300.00643.005185.26万1048.71万2.66亿5377.99万+0.52%-1.02%-2.01%-6.11%-8.58%-13.72%-4.88%
49HQUOiltek0.330+0.010+3.13%41.24万13.73万4719.00万656.66万1.43亿1989.88万+4.76%+8.20%+32.53%+44.10%+79.35%+81.32%+61.76%
505F7维利顿资源0.0140.0000.00%20.00万2799.004717.58万1187.43万33.70亿8.48亿+7.69%+16.67%0.00%-33.33%+100.00%-36.36%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.310-0.005-1.59%25.72万8.10万3.85亿1.22亿12.42亿3.92亿0.00%0.00%+1.64%0.00%+3.75%-2.58%+0.39%
2PPC3Cnergy Ltd
0.1900.0000.00%0.000.003.05亿4092.40万16.06亿2.15亿-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
342U卓越亚洲集团
0.1900.0000.00%0.000.002.84亿3056.87万1.87亿2011.10万-53.16%-53.16%-53.16%-53.16%-63.85%+0.00%+0.00%
4QNSSouthernAlliance
0.520+0.030+6.12%3.54万1.80万2.54亿5725.47万4.89亿1.10亿+9.47%+16.85%+0.97%-21.21%-24.64%-13.01%-22.96%
540T国际眼科中心
0.4200.0000.00%0.000.002.42亿5981.37万5.75亿1.42亿0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
65NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav
0.3450.0000.00%7.37万2.53万1.81亿1058.70万5.24亿3068.71万-2.82%-4.17%-4.17%+30.19%+16.95%+305.88%+25.45%
85UF大兴当
0.125-0.003-2.34%6.30万7904.001.77亿2522.57万14.19亿2.02亿-2.34%-4.58%+1.46%+2.29%+2.29%-11.47%+3.99%
91D1飞凡
0.169-0.001-0.59%16.19万2.74万1.74亿2162.95万10.29亿1.28亿-2.31%-2.31%-3.43%-10.58%-12.44%+19.86%-10.11%
1042S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11OAJFortressMinerals
0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
1242R珍宝餐饮集团
0.250-0.005-1.96%4.13万1.04万1.51亿2344.50万6.04亿9377.99万-1.96%+2.04%+2.04%-7.41%-1.96%-13.79%-5.66%
131J4JEP
0.325-0.005-1.52%3.00万9750.001.34亿1978.97万4.13亿6089.14万-2.99%-5.80%-4.41%-2.99%+4.84%-12.16%+3.17%
145WA华联医疗
0.028-0.001-3.45%2.53万706.001.24亿899.05万44.43亿3.21亿+7.69%+7.69%0.00%0.00%-3.45%0.00%-3.45%
151G1RE&S Hldg
0.3450.0000.00%18.11万6.25万1.22亿1397.52万3.54亿4050.79万+56.82%+64.29%+43.75%+33.20%+27.78%+79.22%+33.20%
16URRSim Leisure
0.7100.0000.00%3.58万2.55万1.17亿1678.89万1.65亿2364.64万+0.71%+7.58%+20.04%+36.16%+107.93%+509.44%+41.59%
1740F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ银丰当
0.250-0.005-1.96%5.82万1.43万1.11亿1017.62万4.42亿4070.46万0.00%-1.96%+4.17%+16.28%+28.21%+46.63%+21.95%
199G2SAM Holdings
0.1000.0000.00%0.000.001.05亿9109.76万10.46亿9.11亿+8.70%0.00%-6.54%-48.72%-48.72%-48.72%-48.72%
20V7RResourcesGbl
0.2200.0000.00%3.50万7700.009900.00万1481.74万4.50亿6735.20万+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
21QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
22546美德向邦医疗
0.174+0.015+9.43%5980.00万1024.16万9481.46万8300.80万5.45亿4.77亿+8.07%+28.89%+31.82%+28.89%+25.18%+7.41%-6.45%
238K7优格医疗保健
0.148+0.013+9.63%1875.14万268.59万9232.62万2773.37万6.24亿1.87亿+4.23%+33.33%+32.14%+20.33%+46.53%-7.50%-11.38%
245ML老曾记
0.7500.0000.00%0.000.009103.10万980.09万1.21亿1306.79万+5.63%+6.38%+9.49%+15.38%+21.95%+16.28%+15.38%
251J5凯帆药剂国际
0.285-0.010-3.39%5000.001430.008812.14万1639.86万3.09亿5753.88万-1.72%+6.98%+9.03%+5.01%+6.98%+4.28%+3.11%
265TP中色金矿
0.2100.0000.00%54.47万11.22万8511.07万4498.64万4.05亿2.14亿+2.44%+3.45%+0.96%+6.06%+9.95%+11.11%+6.06%
27Q0X立堾集团控股
0.0560.0000.00%283.16万15.82万8432.30万1938.44万15.06亿3.46亿+7.69%+12.00%+30.23%+51.35%+60.00%+229.41%+33.33%
281J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
29586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3040VAlset
0.0230.0000.00%67.50万1.53万8033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-14.81%-37.84%+15.00%-32.35%
31ZKX恒荣集团
0.4500.0000.00%0.000.007610.09万1076.79万1.69亿2392.87万0.00%+3.45%+13.92%+21.62%+146.58%+181.25%+25.00%
325AEPollux Prop
0.027-0.001-3.57%54.82万1.51万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-18.18%-22.86%-42.55%-12.90%
335CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
3442E珠江电器贸易
0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
355BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36WKS唯晶科技
0.250-0.005-1.96%2.60万6700.006992.46万1951.09万2.80亿7804.35万0.00%-1.96%+2.04%+21.95%+28.21%+28.21%+21.95%
37A78申垚
0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
3842T趋势线
0.068+0.004+6.25%358.39万23.93万6568.56万2423.85万9.66亿3.56亿+6.25%+6.25%-1.45%-20.93%-20.93%-24.44%-25.27%
395DS鸿翊化学品
0.4700.0000.00%0.000.006265.10万541.21万1.33亿1151.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
405G2金兴海运探油
0.088+0.001+1.15%84.49万7.31万6203.41万2203.74万7.05亿2.50亿-2.22%0.00%-4.35%+7.32%+11.39%-16.32%+10.00%
415HV许兄弟环保
0.0220.0000.00%11.00万2420.006199.80万826.28万28.18亿3.76亿-4.35%+4.76%+4.76%+4.76%-8.33%-38.46%-8.33%
42TWLMemiontec Hldgs
0.0930.0000.00%0.000.006145.17万720.83万6.61亿7750.87万-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%
431H8联友
0.1250.0000.00%6.34万7982.006110.42万699.18万4.89亿5593.41万+1.63%+37.36%+127.27%+58.23%-21.24%-28.04%+58.23%
441AZAudience
0.3300.0000.00%0.000.005635.72万722.40万1.71亿2189.09万+12.63%+3.77%+8.91%+5.43%+7.14%+86.02%+10.74%
45595锦佳
0.072-0.001-1.37%80.00万5.80万5580.89万2783.69万7.75亿3.87亿-1.37%-2.70%0.00%+2.86%+5.88%-15.29%+5.88%
46NXR爱物联科技
0.1980.0000.00%0.000.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
47WPCVallianz
0.043+0.005+13.16%163.85万6.95万5209.97万356.14万12.12亿8282.30万+72.00%+65.38%+95.45%+34.38%-2.27%-12.24%+65.38%
48EHG宜康医疗保健
0.195-0.002-1.02%3300.00643.005185.26万1048.71万2.66亿5377.99万+0.52%-1.02%-2.01%-6.11%-8.58%-13.72%-4.88%
49HQUOiltek
0.330+0.010+3.13%41.24万13.73万4719.00万656.66万1.43亿1989.88万+4.76%+8.20%+32.53%+44.10%+79.35%+81.32%+61.76%
505F7维利顿资源
0.0140.0000.00%20.00万2799.004717.58万1187.43万33.70亿8.48亿+7.69%+16.67%0.00%-33.33%+100.00%-36.36%-33.33%