序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.3200.0000.00%200.0064.003.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+7.10%+0.57%+3.63%
2PPC3Cnergy Ltd0.2000.0000.00%0.000.003.21亿4307.79万16.06亿2.15亿-2.44%0.00%+5.26%+17.65%-99.00%-99.00%-99.00%
342U卓越亚洲集团0.1900.0000.00%0.000.002.84亿3056.87万1.87亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4QNSSouthernAlliance0.5000.0000.00%0.000.002.44亿5505.26万4.89亿1.10亿+4.17%+16.28%+3.09%-24.24%-31.51%-22.82%-25.93%
540T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
65NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav0.350+0.005+1.45%16.16万5.64万1.83亿1074.05万5.24亿3068.71万+1.45%-5.41%-6.67%+29.63%+18.64%+343.04%+27.27%
85UF大兴当0.125-0.002-1.57%2500.00311.001.77亿2522.57万14.19亿2.02亿-2.34%-3.10%+2.29%+0.64%+0.64%-9.55%+3.99%
91D1飞凡0.1710.0000.00%6.00万1.03万1.76亿2188.55万10.29亿1.28亿+0.59%+0.59%-6.04%-10.47%-10.00%+23.02%-9.04%
1042S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1142R珍宝餐饮集团0.2600.0000.00%1.01万2626.001.57亿2438.28万6.04亿9377.99万+1.96%+6.12%+8.33%-1.89%+1.96%-11.86%-1.89%
12OAJFortressMinerals0.295+0.005+1.72%2.91万8344.001.54亿2342.60万5.23亿7941.02万0.00%-4.84%-7.81%0.00%-4.84%-16.19%-3.28%
131J4JEP0.3250.0000.00%0.000.001.34亿1978.97万4.13亿6089.14万-2.99%-2.99%-5.80%-2.99%+3.17%-15.58%+3.17%
145WA华联医疗0.0280.0000.00%0.000.001.24亿899.05万44.43亿3.21亿0.00%+3.70%+7.69%+3.70%-6.67%+3.70%-3.45%
151G1RE&S Hldg0.350+0.005+1.45%4.00万1.40万1.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+32.58%+27.27%+72.84%+35.14%
16URRSim Leisure0.7100.0000.00%0.000.001.17亿1678.89万1.65亿2364.64万0.00%+1.43%+18.05%+33.59%+83.72%+384.64%+41.59%
1740F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ银丰当0.2500.0000.00%0.000.001.11亿1017.62万4.42亿4070.46万0.00%-1.96%+4.17%+16.28%+28.21%+46.63%+21.95%
199G2SAM Holdings0.1040.0000.00%0.000.001.09亿9474.15万10.46亿9.11亿+15.56%+8.33%-4.59%-46.67%-46.67%-46.67%-46.67%
20V7RResourcesGbl0.2200.0000.00%2.01万4422.009900.00万1481.74万4.50亿6735.20万0.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
21QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
225ML老曾记0.735-0.010-1.34%100.0073.008921.04万960.49万1.21亿1306.79万+2.08%+3.52%+7.30%+13.08%+68.97%+13.08%+13.08%
238K7优格医疗保健0.143-0.003-2.05%54.78万7.85万8920.71万2679.67万6.24亿1.87亿+5.93%+27.68%+27.68%+21.19%+53.76%-9.49%-14.37%
24546美德向邦医疗0.162-0.003-1.82%601.99万97.88万8827.56万7728.33万5.45亿4.77亿+1.89%+17.39%+23.66%+22.73%+15.71%+5.88%-12.90%
251J5凯帆药剂国际0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
26Q0X立堾集团控股0.0580.0000.00%150.12万8.71万8733.45万2007.67万15.06亿3.46亿+3.57%+9.43%+31.82%+52.63%+65.71%+222.22%+38.10%
275TP中色金矿0.205-0.005-2.38%20.91万4.29万8308.43万4391.53万4.05亿2.14亿-2.38%0.00%-1.44%+8.47%+6.77%+5.67%+3.54%
281J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
29586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3040VAlset0.023-0.001-4.17%21.80万5013.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-17.86%-37.84%+15.00%-32.35%
31ZKX恒荣集团0.465+0.005+1.09%2600.001209.007863.75万1112.68万1.69亿2392.87万0.00%+4.49%+16.25%+25.68%+97.87%+190.63%+29.17%
3242E珠江电器贸易0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
335AEPollux Prop0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
345CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
35WKS唯晶科技0.255+0.005+2.00%1.50万3825.007132.31万1990.11万2.80亿7804.35万+2.00%+2.00%+4.08%+24.39%+24.39%+30.77%+24.39%
365BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
37A78申垚0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
3842T趋势线0.0680.0000.00%10.13万6889.006568.56万2423.85万9.66亿3.56亿+6.25%+9.68%+7.94%-20.00%-23.60%-29.17%-25.27%
395G2金兴海运探油0.092+0.004+4.55%433.63万39.56万6485.38万2303.91万7.05亿2.50亿+5.75%+2.22%+1.10%+17.95%+15.00%-14.94%+15.00%
40TWLMemiontec Hldgs0.0950.0000.00%0.000.006277.32万736.33万6.61亿7750.87万+1.06%+7.95%-11.21%-14.41%-52.22%-72.37%-36.67%
415DS鸿翊化学品0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
425HV许兄弟环保0.0210.0000.00%10.00万2100.005917.99万788.73万28.18亿3.76亿-4.55%0.00%-8.70%0.00%-12.50%-39.57%-12.50%
431H8联友0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-11.11%+37.93%+140.00%+140.00%-22.58%-32.09%+51.90%
44595锦佳0.0720.0000.00%2.01万1467.005580.89万2781.62万7.75亿3.86亿0.00%0.00%0.00%+2.86%+4.35%-14.29%+5.88%
451AZAudience0.320-0.015-4.48%8000.002560.005464.94万700.51万1.71亿2189.09万+8.47%-0.93%+2.24%+13.07%+5.61%+91.16%+7.38%
46EHG宜康医疗保健0.200+0.009+4.71%12.89万2.57万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
47NXR爱物联科技0.2000.0000.00%0.000.005264.26万653.34万2.63亿3266.72万0.00%+2.56%0.00%-14.89%-15.68%-16.18%-9.09%
48HQUOiltek0.345+0.005+1.47%7500.002587.004933.50万686.51万1.43亿1989.88万+7.81%+9.52%+21.48%+47.44%+69.12%+94.92%+69.12%
49C8R九天化工0.0240.0000.00%5.65万1386.004772.27万3232.01万19.88亿13.47亿0.00%+20.00%+20.00%-4.00%-4.00%-55.56%-7.69%
505OI日本食品0.265+0.005+1.92%2.98万7897.004605.86万825.59万1.74亿3115.44万+6.00%0.00%0.00%-11.67%-35.68%-30.63%-19.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.3200.0000.00%200.0064.003.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+7.10%+0.57%+3.63%
2PPC3Cnergy Ltd
0.2000.0000.00%0.000.003.21亿4307.79万16.06亿2.15亿-2.44%0.00%+5.26%+17.65%-99.00%-99.00%-99.00%
342U卓越亚洲集团
0.1900.0000.00%0.000.002.84亿3056.87万1.87亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4QNSSouthernAlliance
0.5000.0000.00%0.000.002.44亿5505.26万4.89亿1.10亿+4.17%+16.28%+3.09%-24.24%-31.51%-22.82%-25.93%
540T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
65NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav
0.350+0.005+1.45%16.16万5.64万1.83亿1074.05万5.24亿3068.71万+1.45%-5.41%-6.67%+29.63%+18.64%+343.04%+27.27%
85UF大兴当
0.125-0.002-1.57%2500.00311.001.77亿2522.57万14.19亿2.02亿-2.34%-3.10%+2.29%+0.64%+0.64%-9.55%+3.99%
91D1飞凡
0.1710.0000.00%6.00万1.03万1.76亿2188.55万10.29亿1.28亿+0.59%+0.59%-6.04%-10.47%-10.00%+23.02%-9.04%
1042S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1142R珍宝餐饮集团
0.2600.0000.00%1.01万2626.001.57亿2438.28万6.04亿9377.99万+1.96%+6.12%+8.33%-1.89%+1.96%-11.86%-1.89%
12OAJFortressMinerals
0.295+0.005+1.72%2.91万8344.001.54亿2342.60万5.23亿7941.02万0.00%-4.84%-7.81%0.00%-4.84%-16.19%-3.28%
131J4JEP
0.3250.0000.00%0.000.001.34亿1978.97万4.13亿6089.14万-2.99%-2.99%-5.80%-2.99%+3.17%-15.58%+3.17%
145WA华联医疗
0.0280.0000.00%0.000.001.24亿899.05万44.43亿3.21亿0.00%+3.70%+7.69%+3.70%-6.67%+3.70%-3.45%
151G1RE&S Hldg
0.350+0.005+1.45%4.00万1.40万1.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+32.58%+27.27%+72.84%+35.14%
16URRSim Leisure
0.7100.0000.00%0.000.001.17亿1678.89万1.65亿2364.64万0.00%+1.43%+18.05%+33.59%+83.72%+384.64%+41.59%
1740F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ银丰当
0.2500.0000.00%0.000.001.11亿1017.62万4.42亿4070.46万0.00%-1.96%+4.17%+16.28%+28.21%+46.63%+21.95%
199G2SAM Holdings
0.1040.0000.00%0.000.001.09亿9474.15万10.46亿9.11亿+15.56%+8.33%-4.59%-46.67%-46.67%-46.67%-46.67%
20V7RResourcesGbl
0.2200.0000.00%2.01万4422.009900.00万1481.74万4.50亿6735.20万0.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
21QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
225ML老曾记
0.735-0.010-1.34%100.0073.008921.04万960.49万1.21亿1306.79万+2.08%+3.52%+7.30%+13.08%+68.97%+13.08%+13.08%
238K7优格医疗保健
0.143-0.003-2.05%54.78万7.85万8920.71万2679.67万6.24亿1.87亿+5.93%+27.68%+27.68%+21.19%+53.76%-9.49%-14.37%
24546美德向邦医疗
0.162-0.003-1.82%601.99万97.88万8827.56万7728.33万5.45亿4.77亿+1.89%+17.39%+23.66%+22.73%+15.71%+5.88%-12.90%
251J5凯帆药剂国际
0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
26Q0X立堾集团控股
0.0580.0000.00%150.12万8.71万8733.45万2007.67万15.06亿3.46亿+3.57%+9.43%+31.82%+52.63%+65.71%+222.22%+38.10%
275TP中色金矿
0.205-0.005-2.38%20.91万4.29万8308.43万4391.53万4.05亿2.14亿-2.38%0.00%-1.44%+8.47%+6.77%+5.67%+3.54%
281J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
29586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3040VAlset
0.023-0.001-4.17%21.80万5013.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-17.86%-37.84%+15.00%-32.35%
31ZKX恒荣集团
0.465+0.005+1.09%2600.001209.007863.75万1112.68万1.69亿2392.87万0.00%+4.49%+16.25%+25.68%+97.87%+190.63%+29.17%
3242E珠江电器贸易
0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
335AEPollux Prop
0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
345CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
35WKS唯晶科技
0.255+0.005+2.00%1.50万3825.007132.31万1990.11万2.80亿7804.35万+2.00%+2.00%+4.08%+24.39%+24.39%+30.77%+24.39%
365BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
37A78申垚
0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
3842T趋势线
0.0680.0000.00%10.13万6889.006568.56万2423.85万9.66亿3.56亿+6.25%+9.68%+7.94%-20.00%-23.60%-29.17%-25.27%
395G2金兴海运探油
0.092+0.004+4.55%433.63万39.56万6485.38万2303.91万7.05亿2.50亿+5.75%+2.22%+1.10%+17.95%+15.00%-14.94%+15.00%
40TWLMemiontec Hldgs
0.0950.0000.00%0.000.006277.32万736.33万6.61亿7750.87万+1.06%+7.95%-11.21%-14.41%-52.22%-72.37%-36.67%
415DS鸿翊化学品
0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
425HV许兄弟环保
0.0210.0000.00%10.00万2100.005917.99万788.73万28.18亿3.76亿-4.55%0.00%-8.70%0.00%-12.50%-39.57%-12.50%
431H8联友
0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-11.11%+37.93%+140.00%+140.00%-22.58%-32.09%+51.90%
44595锦佳
0.0720.0000.00%2.01万1467.005580.89万2781.62万7.75亿3.86亿0.00%0.00%0.00%+2.86%+4.35%-14.29%+5.88%
451AZAudience
0.320-0.015-4.48%8000.002560.005464.94万700.51万1.71亿2189.09万+8.47%-0.93%+2.24%+13.07%+5.61%+91.16%+7.38%
46EHG宜康医疗保健
0.200+0.009+4.71%12.89万2.57万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
47NXR爱物联科技
0.2000.0000.00%0.000.005264.26万653.34万2.63亿3266.72万0.00%+2.56%0.00%-14.89%-15.68%-16.18%-9.09%
48HQUOiltek
0.345+0.005+1.47%7500.002587.004933.50万686.51万1.43亿1989.88万+7.81%+9.52%+21.48%+47.44%+69.12%+94.92%+69.12%
49C8R九天化工
0.0240.0000.00%5.65万1386.004772.27万3232.01万19.88亿13.47亿0.00%+20.00%+20.00%-4.00%-4.00%-55.56%-7.69%
505OI日本食品
0.265+0.005+1.92%2.98万7897.004605.86万825.59万1.74亿3115.44万+6.00%0.00%0.00%-11.67%-35.68%-30.63%-19.70%