序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.3200.0000.00%49.35万15.80万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
2PPC3Cnergy Ltd0.190-0.005-2.56%1.51万2895.003.05亿4092.40万16.06亿2.15亿-2.56%0.00%-2.56%+11.11%-99.05%-99.05%-99.05%
3QNSSouthernAlliance0.4850.0000.00%0.000.002.37亿5340.10万4.89亿1.10亿+7.78%-1.02%+12.79%-25.95%-31.69%-22.13%-28.15%
440T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
55NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav0.3650.0000.00%31.88万11.64万1.91亿1120.08万5.24亿3068.71万-1.35%+5.80%0.00%+35.19%+19.67%+356.25%+32.73%
75UF大兴当0.1250.0000.00%25.29万3.11万1.77亿2522.57万14.19亿2.02亿-0.79%-1.57%-3.10%+2.29%+3.99%-10.84%+3.99%
842S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
91D1飞凡0.153-0.001-0.65%21.20万3.21万1.57亿1958.17万10.29亿1.28亿+0.66%-12.57%-12.07%-17.74%-20.31%+7.75%-18.62%
1042R珍宝餐饮集团0.250-0.005-1.96%2.01万5026.001.51亿2344.50万6.04亿9377.99万0.00%-1.96%+2.04%-3.85%+2.04%-12.28%-5.66%
11OAJFortressMinerals0.280-0.005-1.75%1.57万4373.001.47亿2223.49万5.23亿7941.02万-3.45%-9.68%-12.50%-1.75%-6.67%-18.13%-8.20%
121J4JEP0.335-0.015-4.29%7.50万2.52万1.38亿2018.09万4.13亿6024.15万0.00%+3.08%-2.90%+8.06%+9.84%-1.47%+6.35%
13URRSim Leisure0.800+0.010+1.27%4.03万3.24万1.32亿1891.71万1.65亿2364.64万+8.84%+11.89%+19.40%+39.99%+112.51%+453.63%+59.53%
145WA华联医疗0.0280.0000.00%25.30万7084.001.24亿899.05万44.43亿3.21亿-6.67%-3.45%+3.70%0.00%-3.45%+7.69%-3.45%
151G1RE&S Hldg0.350+0.005+1.45%3.02万1.05万1.24亿1417.78万3.54亿4050.79万0.00%+1.45%+55.56%+40.56%+27.27%+81.82%+35.14%
1640F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
179G2SAM Holdings0.105-0.005-4.55%13.14万1.41万1.10亿9565.25万10.46亿9.11亿+3.96%+5.00%-6.25%-46.15%-46.15%-46.15%-46.15%
185WJ银丰当0.245-0.015-5.77%7400.001782.001.08亿997.26万4.42亿4070.46万-2.00%-3.92%0.00%+19.51%+19.51%+43.70%+19.51%
19V7RResourcesGbl0.220-0.005-2.22%12.03万2.65万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
20QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
211J5凯帆药剂国际0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万+3.57%-1.69%+8.86%+6.85%+8.86%+14.49%+4.92%
225ML老曾记0.730-0.010-1.35%1.70万1.24万8860.35万953.96万1.21亿1306.79万0.00%+2.10%+3.55%+8.15%+15.87%+16.80%+12.31%
231J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
248K7优格医疗保健0.139-0.002-1.42%116.31万16.35万8671.18万2604.72万6.24亿1.87亿+1.46%-4.79%+20.87%+15.83%-20.11%-12.03%-16.77%
25Q0X立堾集团控股0.057+0.001+1.79%492.60万27.65万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+14.00%+50.00%+62.86%+159.09%+35.71%
26ZKX恒荣集团0.505-0.010-1.94%4.13万2.11万8540.21万1416.71万1.69亿2805.37万-2.88%+12.22%+17.44%+34.67%+132.18%+215.63%+40.28%
2740VAlset0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
285TP中色金矿0.2050.0000.00%13.52万2.70万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%-2.38%+3.54%+8.47%+5.67%+3.54%
29546美德向邦医疗0.152-0.003-1.94%679.60万104.21万8282.65万7251.27万5.45亿4.77亿0.00%-7.88%+10.95%+16.03%-24.00%+2.01%-18.28%
3042E珠江电器贸易0.390+0.005+1.30%2.40万9338.008098.61万1822.63万2.08亿4673.40万+6.85%+9.86%+11.43%+14.71%+38.30%+101.03%+6.85%
31586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
325AEPollux Prop0.027+0.001+3.85%53.50万1.42万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-15.63%-15.63%-41.30%-12.90%
335CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
34WKS唯晶科技0.2600.0000.00%13.35万3.45万7272.16万1401.40万2.80亿5389.99万0.00%+4.00%+6.12%+23.81%+33.33%+33.33%+26.83%
355BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36A78申垚0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
3742T趋势线0.062+0.001+1.64%122.64万7.48万6353.91万2637.11万10.25亿4.25亿0.00%-8.82%-1.59%-25.30%-30.34%-37.37%-31.87%
385G2金兴海运探油0.089+0.002+2.30%54.38万4.77万6273.90万2228.78万7.05亿2.50亿+1.14%+1.14%+3.49%+12.66%+7.23%-14.55%+11.25%
395DS鸿翊化学品0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
401H8联友0.1250.0000.00%1.21万1512.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
41HQUOiltek0.425-0.005-1.16%153.21万67.58万6077.50万845.70万1.43亿1989.88万+18.06%+25.00%+39.34%+74.18%+108.33%+127.27%+108.33%
425HV许兄弟环保0.021-0.001-4.55%30.14万6628.005917.99万788.73万28.18亿3.76亿-8.70%-4.55%0.00%0.00%-12.50%-41.67%-12.50%
431AZAudience0.3300.0000.00%0.000.005635.72万722.40万1.71亿2189.09万+3.13%+11.86%+3.77%+12.63%+20.88%+116.54%+10.74%
44595锦佳0.0720.0000.00%29.70万2.16万5580.89万2778.74万7.75亿3.86亿-1.37%0.00%0.00%+5.88%+7.46%-15.29%+5.88%
45TWLMemiontec Hldgs0.0830.0000.00%0.000.005484.40万643.32万6.61亿7750.87万-10.75%-16.16%-15.31%-3.49%-58.25%-76.87%-44.67%
46NXR爱物联科技0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
47EHG宜康医疗保健0.2000.0000.00%0.000.005318.22万1075.60万2.66亿5377.99万-2.44%+4.71%+1.01%0.00%-3.98%-13.42%-2.44%
48C8R九天化工0.0260.0000.00%145.82万3.79万5169.95万3501.34万19.88亿13.47亿0.00%+8.33%+30.00%+8.33%+4.00%-53.57%0.00%
491D5都汇置地0.0030.0000.00%679.98万2.04万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
505OI日本食品0.275+0.015+5.77%3.00万8045.004779.67万781.99万1.74亿2843.61万+3.77%+3.77%+3.77%-16.67%-29.85%-28.94%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.3200.0000.00%49.35万15.80万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+1.59%+4.92%+5.33%+0.57%+3.63%
2PPC3Cnergy Ltd
0.190-0.005-2.56%1.51万2895.003.05亿4092.40万16.06亿2.15亿-2.56%0.00%-2.56%+11.11%-99.05%-99.05%-99.05%
3QNSSouthernAlliance
0.4850.0000.00%0.000.002.37亿5340.10万4.89亿1.10亿+7.78%-1.02%+12.79%-25.95%-31.69%-22.13%-28.15%
440T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
55NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav
0.3650.0000.00%31.88万11.64万1.91亿1120.08万5.24亿3068.71万-1.35%+5.80%0.00%+35.19%+19.67%+356.25%+32.73%
75UF大兴当
0.1250.0000.00%25.29万3.11万1.77亿2522.57万14.19亿2.02亿-0.79%-1.57%-3.10%+2.29%+3.99%-10.84%+3.99%
842S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
91D1飞凡
0.153-0.001-0.65%21.20万3.21万1.57亿1958.17万10.29亿1.28亿+0.66%-12.57%-12.07%-17.74%-20.31%+7.75%-18.62%
1042R珍宝餐饮集团
0.250-0.005-1.96%2.01万5026.001.51亿2344.50万6.04亿9377.99万0.00%-1.96%+2.04%-3.85%+2.04%-12.28%-5.66%
11OAJFortressMinerals
0.280-0.005-1.75%1.57万4373.001.47亿2223.49万5.23亿7941.02万-3.45%-9.68%-12.50%-1.75%-6.67%-18.13%-8.20%
121J4JEP
0.335-0.015-4.29%7.50万2.52万1.38亿2018.09万4.13亿6024.15万0.00%+3.08%-2.90%+8.06%+9.84%-1.47%+6.35%
13URRSim Leisure
0.800+0.010+1.27%4.03万3.24万1.32亿1891.71万1.65亿2364.64万+8.84%+11.89%+19.40%+39.99%+112.51%+453.63%+59.53%
145WA华联医疗
0.0280.0000.00%25.30万7084.001.24亿899.05万44.43亿3.21亿-6.67%-3.45%+3.70%0.00%-3.45%+7.69%-3.45%
151G1RE&S Hldg
0.350+0.005+1.45%3.02万1.05万1.24亿1417.78万3.54亿4050.79万0.00%+1.45%+55.56%+40.56%+27.27%+81.82%+35.14%
1640F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
179G2SAM Holdings
0.105-0.005-4.55%13.14万1.41万1.10亿9565.25万10.46亿9.11亿+3.96%+5.00%-6.25%-46.15%-46.15%-46.15%-46.15%
185WJ银丰当
0.245-0.015-5.77%7400.001782.001.08亿997.26万4.42亿4070.46万-2.00%-3.92%0.00%+19.51%+19.51%+43.70%+19.51%
19V7RResourcesGbl
0.220-0.005-2.22%12.03万2.65万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
20QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
211J5凯帆药剂国际
0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万+3.57%-1.69%+8.86%+6.85%+8.86%+14.49%+4.92%
225ML老曾记
0.730-0.010-1.35%1.70万1.24万8860.35万953.96万1.21亿1306.79万0.00%+2.10%+3.55%+8.15%+15.87%+16.80%+12.31%
231J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
248K7优格医疗保健
0.139-0.002-1.42%116.31万16.35万8671.18万2604.72万6.24亿1.87亿+1.46%-4.79%+20.87%+15.83%-20.11%-12.03%-16.77%
25Q0X立堾集团控股
0.057+0.001+1.79%492.60万27.65万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+14.00%+50.00%+62.86%+159.09%+35.71%
26ZKX恒荣集团
0.505-0.010-1.94%4.13万2.11万8540.21万1416.71万1.69亿2805.37万-2.88%+12.22%+17.44%+34.67%+132.18%+215.63%+40.28%
2740VAlset
0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
285TP中色金矿
0.2050.0000.00%13.52万2.70万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%-2.38%+3.54%+8.47%+5.67%+3.54%
29546美德向邦医疗
0.152-0.003-1.94%679.60万104.21万8282.65万7251.27万5.45亿4.77亿0.00%-7.88%+10.95%+16.03%-24.00%+2.01%-18.28%
3042E珠江电器贸易
0.390+0.005+1.30%2.40万9338.008098.61万1822.63万2.08亿4673.40万+6.85%+9.86%+11.43%+14.71%+38.30%+101.03%+6.85%
31586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
325AEPollux Prop
0.027+0.001+3.85%53.50万1.42万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-15.63%-15.63%-41.30%-12.90%
335CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
34WKS唯晶科技
0.2600.0000.00%13.35万3.45万7272.16万1401.40万2.80亿5389.99万0.00%+4.00%+6.12%+23.81%+33.33%+33.33%+26.83%
355BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36A78申垚
0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
3742T趋势线
0.062+0.001+1.64%122.64万7.48万6353.91万2637.11万10.25亿4.25亿0.00%-8.82%-1.59%-25.30%-30.34%-37.37%-31.87%
385G2金兴海运探油
0.089+0.002+2.30%54.38万4.77万6273.90万2228.78万7.05亿2.50亿+1.14%+1.14%+3.49%+12.66%+7.23%-14.55%+11.25%
395DS鸿翊化学品
0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
401H8联友
0.1250.0000.00%1.21万1512.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
41HQUOiltek
0.425-0.005-1.16%153.21万67.58万6077.50万845.70万1.43亿1989.88万+18.06%+25.00%+39.34%+74.18%+108.33%+127.27%+108.33%
425HV许兄弟环保
0.021-0.001-4.55%30.14万6628.005917.99万788.73万28.18亿3.76亿-8.70%-4.55%0.00%0.00%-12.50%-41.67%-12.50%
431AZAudience
0.3300.0000.00%0.000.005635.72万722.40万1.71亿2189.09万+3.13%+11.86%+3.77%+12.63%+20.88%+116.54%+10.74%
44595锦佳
0.0720.0000.00%29.70万2.16万5580.89万2778.74万7.75亿3.86亿-1.37%0.00%0.00%+5.88%+7.46%-15.29%+5.88%
45TWLMemiontec Hldgs
0.0830.0000.00%0.000.005484.40万643.32万6.61亿7750.87万-10.75%-16.16%-15.31%-3.49%-58.25%-76.87%-44.67%
46NXR爱物联科技
0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
47EHG宜康医疗保健
0.2000.0000.00%0.000.005318.22万1075.60万2.66亿5377.99万-2.44%+4.71%+1.01%0.00%-3.98%-13.42%-2.44%
48C8R九天化工
0.0260.0000.00%145.82万3.79万5169.95万3501.34万19.88亿13.47亿0.00%+8.33%+30.00%+8.33%+4.00%-53.57%0.00%
491D5都汇置地
0.0030.0000.00%679.98万2.04万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
505OI日本食品
0.275+0.015+5.77%3.00万8045.004779.67万781.99万1.74亿2843.61万+3.77%+3.77%+3.77%-16.67%-29.85%-28.94%-16.67%